Boundless Bio Inc (NQ: BOLD )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 8.250 9.363 8.250 9.120 33,912 +0.57(+6.67%)
May 30, 2024 8.630 8.935 8.270 8.550 41,075 -0.17(-1.95%)
May 29, 2024 9.360 9.525 8.660 8.720 58,323 -0.88(-9.17%)
May 28, 2024 11.47 11.87 9.500 9.600 117,276 -1.71(-15.12%)
May 24, 2024 10.57 12.26 10.32 11.31 316,234 +0.79(+7.51%)
May 23, 2024 10.71 11.28 10.47 10.52 123,858 -0.50(-4.54%)
May 22, 2024 10.65 11.33 10.65 11.02 61,932 +0.03(+0.27%)
May 21, 2024 10.25 11.64 10.25 10.99 87,312 +0.37(+3.48%)
May 20, 2024 9.410 11.90 9.265 10.62 219,419 +0.95(+9.82%)
May 17, 2024 9.750 10.01 9.430 9.670 92,480 -0.29(-2.91%)
May 16, 2024 9.140 9.980 8.945 9.960 50,201 +0.43(+4.51%)
May 15, 2024 9.440 10.11 9.045 9.530 109,866 +0.25(+2.69%)
May 14, 2024 9.170 9.790 8.970 9.280 76,756 -0.24(-2.52%)
May 13, 2024 8.510 9.620 8.510 9.520 79,909 +0.93(+10.83%)
May 10, 2024 8.990 9.310 8.560 8.590 56,008 -0.51(-5.60%)
May 09, 2024 9.660 10.36 9.050 9.100 95,677 -0.80(-8.08%)
May 08, 2024 9.950 10.45 9.500 9.900 51,062 -0.10(-1.00%)
May 07, 2024 9.510 10.03 9.455 10.00 79,093 +0.19(+1.94%)
May 06, 2024 9.470 10.06 9.260 9.810 85,548 +0.46(+4.92%)
May 03, 2024 9.060 9.420 8.530 9.350 108,102 +0.30(+3.31%)
May 02, 2024 10.03 10.36 8.990 9.050 150,040 -0.95(-9.50%)
May 01, 2024 9.840 10.39 8.968 10.00 105,539 +0.10(+1.01%)
Apr 30, 2024 11.14 11.84 9.850 9.900 109,729 -1.56(-13.61%)
Apr 29, 2024 11.94 11.97 10.86 11.46 90,598 -0.18(-1.55%)
Apr 26, 2024 12.18 12.65 11.21 11.64 95,807 -0.43(-3.56%)
Apr 25, 2024 10.80 12.18 10.44 12.07 154,789 +1.04(+9.43%)
Apr 24, 2024 10.86 11.21 10.03 11.03 158,747 +0.37(+3.47%)
Apr 23, 2024 9.970 10.90 9.970 10.66 111,682 +0.65(+6.49%)
Apr 22, 2024 9.900 10.61 9.830 10.01 184,077 -0.08(-0.79%)
Apr 19, 2024 11.50 11.50 9.940 10.09 160,267 -1.21(-10.71%)
Apr 18, 2024 11.77 11.90 11.17 11.30 151,319 +0.01(+0.09%)
Apr 17, 2024 10.45 11.59 10.45 11.29 123,875 +0.73(+6.91%)
Apr 16, 2024 10.60 10.98 10.35 10.56 116,412 -0.23(-2.13%)
Apr 15, 2024 11.35 11.44 10.35 10.79 111,610 -0.50(-4.43%)
Apr 12, 2024 11.50 11.90 11.20 11.29 64,060 -0.34(-2.92%)
Apr 11, 2024 11.54 12.16 11.50 11.63 156,444 -0.24(-2.02%)
Apr 10, 2024 11.78 12.14 11.72 11.87 164,873 -0.13(-1.08%)
Apr 09, 2024 12.62 13.10 11.91 12.00 264,916 -0.46(-3.69%)
Apr 08, 2024 13.22 13.46 12.36 12.46 290,482 -0.76(-5.75%)
Apr 05, 2024 13.34 13.44 13.20 13.22 241,374 +0.22(+1.69%)
Apr 04, 2024 13.61 13.72 12.94 13.00 473,828 -0.45(-3.35%)
Apr 03, 2024 13.90 14.18 13.30 13.45 397,215 -0.17(-1.25%)
Apr 02, 2024 13.48 13.91 12.10 13.62 132,387 +0.08(+0.59%)
Apr 01, 2024 14.58 14.72 13.30 13.54 596,871 -0.71(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.