Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 8.250 | 9.363 | 8.250 | 9.120 | 33,912 | +0.57(+6.67%) |
May 30, 2024 | 8.630 | 8.935 | 8.270 | 8.550 | 41,075 | -0.17(-1.95%) |
May 29, 2024 | 9.360 | 9.525 | 8.660 | 8.720 | 58,323 | -0.88(-9.17%) |
May 28, 2024 | 11.47 | 11.87 | 9.500 | 9.600 | 117,276 | -1.71(-15.12%) |
May 24, 2024 | 10.57 | 12.26 | 10.32 | 11.31 | 316,234 | +0.79(+7.51%) |
May 23, 2024 | 10.71 | 11.28 | 10.47 | 10.52 | 123,858 | -0.50(-4.54%) |
May 22, 2024 | 10.65 | 11.33 | 10.65 | 11.02 | 61,932 | +0.03(+0.27%) |
May 21, 2024 | 10.25 | 11.64 | 10.25 | 10.99 | 87,312 | +0.37(+3.48%) |
May 20, 2024 | 9.410 | 11.90 | 9.265 | 10.62 | 219,419 | +0.95(+9.82%) |
May 17, 2024 | 9.750 | 10.01 | 9.430 | 9.670 | 92,480 | -0.29(-2.91%) |
May 16, 2024 | 9.140 | 9.980 | 8.945 | 9.960 | 50,201 | +0.43(+4.51%) |
May 15, 2024 | 9.440 | 10.11 | 9.045 | 9.530 | 109,866 | +0.25(+2.69%) |
May 14, 2024 | 9.170 | 9.790 | 8.970 | 9.280 | 76,756 | -0.24(-2.52%) |
May 13, 2024 | 8.510 | 9.620 | 8.510 | 9.520 | 79,909 | +0.93(+10.83%) |
May 10, 2024 | 8.990 | 9.310 | 8.560 | 8.590 | 56,008 | -0.51(-5.60%) |
May 09, 2024 | 9.660 | 10.36 | 9.050 | 9.100 | 95,677 | -0.80(-8.08%) |
May 08, 2024 | 9.950 | 10.45 | 9.500 | 9.900 | 51,062 | -0.10(-1.00%) |
May 07, 2024 | 9.510 | 10.03 | 9.455 | 10.00 | 79,093 | +0.19(+1.94%) |
May 06, 2024 | 9.470 | 10.06 | 9.260 | 9.810 | 85,548 | +0.46(+4.92%) |
May 03, 2024 | 9.060 | 9.420 | 8.530 | 9.350 | 108,102 | +0.30(+3.31%) |
May 02, 2024 | 10.03 | 10.36 | 8.990 | 9.050 | 150,040 | -0.95(-9.50%) |
May 01, 2024 | 9.840 | 10.39 | 8.968 | 10.00 | 105,539 | +0.10(+1.01%) |
Apr 30, 2024 | 11.14 | 11.84 | 9.850 | 9.900 | 109,729 | -1.56(-13.61%) |
Apr 29, 2024 | 11.94 | 11.97 | 10.86 | 11.46 | 90,598 | -0.18(-1.55%) |
Apr 26, 2024 | 12.18 | 12.65 | 11.21 | 11.64 | 95,807 | -0.43(-3.56%) |
Apr 25, 2024 | 10.80 | 12.18 | 10.44 | 12.07 | 154,789 | +1.04(+9.43%) |
Apr 24, 2024 | 10.86 | 11.21 | 10.03 | 11.03 | 158,747 | +0.37(+3.47%) |
Apr 23, 2024 | 9.970 | 10.90 | 9.970 | 10.66 | 111,682 | +0.65(+6.49%) |
Apr 22, 2024 | 9.900 | 10.61 | 9.830 | 10.01 | 184,077 | -0.08(-0.79%) |
Apr 19, 2024 | 11.50 | 11.50 | 9.940 | 10.09 | 160,267 | -1.21(-10.71%) |
Apr 18, 2024 | 11.77 | 11.90 | 11.17 | 11.30 | 151,319 | +0.01(+0.09%) |
Apr 17, 2024 | 10.45 | 11.59 | 10.45 | 11.29 | 123,875 | +0.73(+6.91%) |
Apr 16, 2024 | 10.60 | 10.98 | 10.35 | 10.56 | 116,412 | -0.23(-2.13%) |
Apr 15, 2024 | 11.35 | 11.44 | 10.35 | 10.79 | 111,610 | -0.50(-4.43%) |
Apr 12, 2024 | 11.50 | 11.90 | 11.20 | 11.29 | 64,060 | -0.34(-2.92%) |
Apr 11, 2024 | 11.54 | 12.16 | 11.50 | 11.63 | 156,444 | -0.24(-2.02%) |
Apr 10, 2024 | 11.78 | 12.14 | 11.72 | 11.87 | 164,873 | -0.13(-1.08%) |
Apr 09, 2024 | 12.62 | 13.10 | 11.91 | 12.00 | 264,916 | -0.46(-3.69%) |
Apr 08, 2024 | 13.22 | 13.46 | 12.36 | 12.46 | 290,482 | -0.76(-5.75%) |
Apr 05, 2024 | 13.34 | 13.44 | 13.20 | 13.22 | 241,374 | +0.22(+1.69%) |
Apr 04, 2024 | 13.61 | 13.72 | 12.94 | 13.00 | 473,828 | -0.45(-3.35%) |
Apr 03, 2024 | 13.90 | 14.18 | 13.30 | 13.45 | 397,215 | -0.17(-1.25%) |
Apr 02, 2024 | 13.48 | 13.91 | 12.10 | 13.62 | 132,387 | +0.08(+0.59%) |
Apr 01, 2024 | 14.58 | 14.72 | 13.30 | 13.54 | 596,871 | -0.71(-4.98%) |