Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.01%) |
May 30, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | -0.02(-1.50%) |
May 29, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,282 | -0.02(-1.48%) |
May 22, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
May 21, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | -0.02(-1.46%) |
May 18, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 800 | +0.00(+0.00%) |
May 16, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.00(+0.00%) |
May 11, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | +0.00(+0.00%) |
May 09, 2012 | 1.490 | 1.370 | 1.370 | 1.370 | 700 | -0.12(-8.05%) |
May 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 03, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.00(+0.00%) |
Apr 26, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
Apr 25, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.13(+9.56%) |
Apr 23, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.14(-9.33%) |
Apr 18, 2012 | 1.360 | 1.500 | 1.500 | 1.500 | 18,000 | +0.14(+10.29%) |
Apr 17, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 255 | +0.00(+0.00%) |
Apr 16, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 200 | -0.04(-2.86%) |
Apr 12, 2012 | 1.380 | 1.400 | 1.400 | 1.400 | 1,000 | -0.09(-6.04%) |
Apr 11, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,100 | -0.01(-0.67%) |
Apr 05, 2012 | 1.360 | 1.500 | 1.500 | 1.500 | 2,400 | +0.19(+14.50%) |
Apr 02, 2012 | 1.360 | 1.310 | 1.310 | 1.310 | 500 | -0.06(-4.38%) |
Mar 28, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
Mar 27, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.03(+2.21%) |
Mar 19, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
Mar 16, 2012 | 1.360 | 1.500 | 1.360 | 1.500 | 440 | +0.14(+10.29%) |
Mar 15, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 461 | +0.00(+0.00%) |
Mar 13, 2012 | 1.410 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Mar 12, 2012 | 1.240 | 1.410 | 1.240 | 1.360 | 7,700 | -0.14(-9.33%) |
Mar 09, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.02(+1.65%) |
Mar 08, 2012 | 1.360 | 1.490 | 1.360 | 1.476 | 910 | +0.07(+4.66%) |
Mar 05, 2012 | 1.500 | 1.410 | 1.410 | 1.410 | 19,100 | -0.15(-9.62%) |
Mar 02, 2012 | 1.500 | 1.560 | 1.410 | 1.560 | 1,800 | +0.06(+4.00%) |
Feb 28, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) |
Feb 27, 2012 | 1.390 | 1.420 | 1.360 | 1.420 | 1,014 | -0.01(-0.70%) |
Feb 24, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 1,877 | -0.02(-1.38%) |
Feb 22, 2012 | 1.500 | 1.450 | 1.450 | 1.450 | 1,100 | +0.10(+7.41%) |
Feb 17, 2012 | 1.470 | 1.350 | 1.350 | 1.350 | 2,800 | -0.01(-0.74%) |
Feb 16, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | -0.14(-9.33%) |
Feb 15, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 232 | +0.00(+0.00%) |
Feb 09, 2012 | 1.490 | 1.500 | 1.500 | 1.500 | 37,300 | +0.01(+0.67%) |
Feb 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 2,200 | +0.00(+0.00%) |
Feb 06, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,300 | -0.01(-0.67%) |
Feb 03, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.01(+0.67%) |
Feb 02, 2012 | 1.400 | 1.500 | 1.400 | 1.490 | 7,512 | -0.01(-0.67%) |
Feb 01, 2012 | 1.490 | 1.500 | 1.480 | 1.500 | 20,200 | +0.09(+6.38%) |
Jan 31, 2012 | 1.490 | 1.490 | 1.240 | 1.410 | 4,734 | -0.09(-6.00%) |
Jan 24, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) |
Jan 18, 2012 | 1.380 | 1.430 | 1.430 | 1.430 | 1,100 | -0.04(-2.72%) |
Jan 09, 2012 | 1.480 | 1.470 | 1.470 | 1.470 | 900 | -0.10(-6.37%) |
Jan 04, 2012 | 1.560 | 1.570 | 1.570 | 1.570 | 400 | +0.01(+0.64%) |
Dec 30, 2011 | 1.580 | 1.580 | 1.560 | 1.560 | 2,000 | -0.08(-4.76%) |
Dec 29, 2011 | 1.540 | 1.722 | 1.540 | 1.638 | 1,200 | +0.09(+5.68%) |
Dec 28, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.12(-7.19%) |
Dec 27, 2011 | 1.740 | 1.910 | 1.550 | 1.670 | 7,000 | +0.27(+19.29%) |
Dec 23, 2011 | 1.440 | 1.650 | 1.360 | 1.400 | 8,417 | -0.14(-9.09%) |
Dec 21, 2011 | 1.600 | 1.600 | 1.500 | 1.540 | 7,000 | -0.13(-7.78%) |
Dec 19, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Dec 14, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.12(-6.52%) |
Dec 12, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.29(+18.71%) |
Dec 09, 2011 | 1.620 | 1.690 | 1.490 | 1.550 | 1,800 | +0.25(+19.23%) |
Dec 07, 2011 | 1.770 | 1.300 | 1.300 | 1.300 | 1,200 | -0.12(-8.45%) |
Dec 06, 2011 | 1.390 | 1.500 | 1.390 | 1.420 | 1,000 | -0.03(-2.07%) |
Dec 01, 2011 | 1.340 | 1.450 | 1.450 | 1.450 | 1,200 | -0.01(-0.68%) |
Nov 30, 2011 | 1.510 | 1.590 | 1.410 | 1.460 | 1,300 | +0.03(+1.96%) |
Nov 29, 2011 | 1.780 | 1.780 | 1.430 | 1.432 | 1,800 | -0.41(-22.17%) |
Nov 25, 2011 | 1.860 | 1.840 | 1.840 | 1.840 | 500 | +0.04(+2.22%) |
Nov 22, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.85%) |
Nov 21, 2011 | 1.950 | 1.950 | 1.750 | 1.750 | 13,061 | -0.17(-8.85%) |
Nov 14, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 1.960 | 1.920 | 1.920 | 1.920 | 200 | +0.16(+9.09%) |
Nov 07, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | +0.00(+0.00%) |
Oct 27, 2011 | 1.770 | 1.760 | 1.760 | 1.760 | 10,900 | +0.05(+2.92%) |
Oct 26, 2011 | 1.800 | 1.870 | 1.710 | 1.710 | 7,200 | -0.12(-6.56%) |
Oct 25, 2011 | 1.650 | 1.890 | 1.650 | 1.830 | 7,800 | -0.02(-1.08%) |
Oct 24, 2011 | 1.940 | 1.950 | 1.810 | 1.850 | 5,400 | +0.06(+3.35%) |
Oct 21, 2011 | 1.770 | 1.920 | 1.660 | 1.790 | 500 | +0.13(+7.83%) |
Oct 20, 2011 | 1.770 | 1.990 | 1.660 | 1.660 | 7,664 | -0.10(-5.68%) |
Oct 19, 2011 | 1.740 | 1.950 | 1.740 | 1.760 | 13,384 | -0.03(-1.68%) |
Oct 18, 2011 | 1.720 | 1.900 | 1.580 | 1.790 | 1,700 | +0.18(+11.18%) |
Oct 17, 2011 | 1.940 | 1.980 | 1.560 | 1.610 | 7,300 | -0.19(-10.56%) |
Oct 14, 2011 | 1.930 | 1.950 | 1.680 | 1.800 | 3,300 | -0.06(-3.23%) |
Oct 13, 2011 | 1.620 | 1.970 | 1.590 | 1.860 | 6,400 | +0.31(+20.00%) |
Oct 12, 2011 | 1.510 | 1.790 | 1.510 | 1.550 | 8,600 | +0.09(+6.16%) |
Oct 11, 2011 | 1.370 | 1.730 | 1.370 | 1.460 | 8,855 | -0.09(-5.81%) |
Oct 10, 2011 | 1.360 | 1.620 | 1.360 | 1.550 | 2,273 | +0.06(+4.03%) |
Oct 07, 2011 | 1.350 | 1.630 | 1.310 | 1.490 | 4,446 | -0.01(-0.67%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.25(+20.00%) |
Sep 26, 2011 | 1.200 | 1.250 | 1.200 | 1.250 | 400 | -0.18(-12.59%) |
Sep 23, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | -0.09(-5.92%) |
Sep 22, 2011 | 1.470 | 1.640 | 1.370 | 1.520 | 5,746 | +0.04(+2.70%) |
Sep 21, 2011 | 1.230 | 1.480 | 1.230 | 1.480 | 300 | +0.18(+13.85%) |
Sep 16, 2011 | 1.360 | 1.300 | 1.300 | 1.300 | 1,700 | -0.13(-9.09%) |
Sep 15, 2011 | 1.430 | 1.440 | 1.430 | 1.430 | 300 | -0.01(-0.69%) |
Sep 09, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.09(+6.67%) |
Sep 08, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Sep 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.06(-4.26%) |
Sep 06, 2011 | 1.350 | 1.410 | 1.350 | 1.410 | 600 | -0.07(-4.73%) |
Sep 02, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 250 | +0.07(+4.96%) |
Sep 01, 2011 | 1.480 | 1.480 | 1.410 | 1.410 | 2,300 | -0.07(-4.73%) |
Aug 31, 2011 | 1.500 | 1.500 | 1.480 | 1.480 | 2,200 | -0.05(-3.27%) |
Aug 30, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.02(+1.32%) |
Aug 29, 2011 | 1.504 | 1.510 | 1.504 | 1.510 | 200 | -0.06(-3.82%) |
Aug 25, 2011 | 1.540 | 1.570 | 1.570 | 1.570 | 300 | +0.03(+2.11%) |
Aug 24, 2011 | 1.538 | 1.538 | 1.538 | 1.538 | 256 | -0.04(-2.68%) |
Aug 23, 2011 | 1.600 | 1.650 | 1.570 | 1.580 | 2,900 | +0.00(+0.00%) |
Aug 22, 2011 | 1.770 | 1.770 | 1.580 | 1.580 | 2,200 | -0.18(-10.23%) |
Aug 19, 2011 | 1.880 | 1.880 | 1.760 | 1.760 | 3,375 | -0.09(-4.86%) |
Aug 18, 2011 | 1.850 | 1.940 | 1.850 | 1.850 | 3,900 | +0.04(+2.21%) |
Aug 17, 2011 | 1.820 | 1.820 | 1.810 | 1.810 | 1,273 | -0.19(-9.50%) |
Aug 16, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 5,296 | -0.05(-2.44%) |
Aug 15, 2011 | 2.020 | 2.050 | 2.020 | 2.050 | 300 | +0.05(+2.50%) |
Aug 12, 2011 | 2.030 | 2.030 | 2.000 | 2.000 | 300 | -0.07(-3.57%) |
Aug 09, 2011 | 2.000 | 2.074 | 2.074 | 2.074 | 200 | +0.05(+2.67%) |
Jul 28, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | -0.21(-9.42%) |
Jul 12, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.19(+9.31%) |
Jul 11, 2011 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | -0.06(-2.86%) |
Jul 08, 2011 | 2.130 | 2.130 | 2.100 | 2.100 | 200 | -0.02(-0.94%) |
Jul 07, 2011 | 2.140 | 2.140 | 2.120 | 2.120 | 1,100 | -0.08(-3.64%) |
Jul 05, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 5,400 | -0.03(-1.35%) |
Jun 28, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.03(+1.36%) |
Jun 22, 2011 | 2.220 | 2.200 | 2.200 | 2.200 | 2,200 | -0.02(-0.90%) |
Jun 21, 2011 | 2.250 | 2.270 | 2.220 | 2.220 | 1,853 | -0.19(-7.88%) |
Jun 17, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.05(+2.12%) |
Jun 10, 2011 | 2.350 | 2.360 | 2.360 | 2.360 | 600 | -0.06(-2.48%) |
Jun 09, 2011 | 2.350 | 2.420 | 2.350 | 2.420 | 500 | +0.07(+2.98%) |
Jun 07, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.00(+0.00%) |