Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.826 | 1.870 | 1.825 | 1.860 | 1,200 | -0.05(-2.62%) |
May 27, 2016 | 1.790 | 1.910 | 1.910 | 1.910 | 200 | +0.00(+0.00%) |
May 26, 2016 | 1.810 | 1.910 | 1.810 | 1.910 | 1,370 | +0.00(+0.01%) |
May 25, 2016 | 1.920 | 1.920 | 1.854 | 1.910 | 5,678 | -0.01(-0.53%) |
May 24, 2016 | 1.830 | 1.920 | 1.810 | 1.920 | 802 | -0.00(-0.08%) |
May 23, 2016 | 1.890 | 1.922 | 1.888 | 1.922 | 9,980 | +0.03(+1.67%) |
May 20, 2016 | 1.910 | 1.910 | 1.890 | 1.890 | 370 | -0.02(-1.05%) |
May 18, 2016 | 1.830 | 1.910 | 1.910 | 1.910 | 5,000 | +0.00(+0.00%) |
May 17, 2016 | 1.850 | 1.910 | 1.850 | 1.910 | 1,400 | +0.00(+0.00%) |
May 16, 2016 | 1.890 | 1.910 | 1.890 | 1.910 | 794 | -0.04(-2.01%) |
May 13, 2016 | 1.940 | 1.950 | 1.940 | 1.949 | 462 | +0.03(+1.52%) |
May 12, 2016 | 1.930 | 1.930 | 1.920 | 1.920 | 529 | -0.03(-1.54%) |
May 10, 2016 | 1.890 | 1.950 | 1.950 | 1.950 | 6,500 | -0.02(-1.02%) |
May 09, 2016 | 1.950 | 1.970 | 1.880 | 1.970 | 2,763 | +0.00(+0.00%) |
May 06, 2016 | 1.958 | 1.980 | 1.950 | 1.970 | 2,791 | -0.01(-0.51%) |
May 05, 2016 | 1.980 | 1.980 | 1.950 | 1.980 | 5,742 | +0.00(+0.08%) |
May 04, 2016 | 1.954 | 2.000 | 1.800 | 1.978 | 8,415 | -0.02(-1.08%) |
May 03, 2016 | 1.990 | 2.000 | 1.990 | 2.000 | 750 | +0.04(+2.04%) |
May 02, 2016 | 2.000 | 2.000 | 1.960 | 1.960 | 6,468 | -0.04(-2.00%) |
Apr 29, 2016 | 2.000 | 2.000 | 1.960 | 2.000 | 2,151 | +0.02(+1.01%) |
Apr 28, 2016 | 2.000 | 2.000 | 1.960 | 1.980 | 7,415 | +0.02(+1.02%) |
Apr 27, 2016 | 2.000 | 2.000 | 1.960 | 1.960 | 5,237 | -0.04(-2.00%) |
Apr 26, 2016 | 1.910 | 2.000 | 1.910 | 2.000 | 19,598 | +0.00(+0.00%) |
Apr 25, 2016 | 1.900 | 2.000 | 1.850 | 2.000 | 28,580 | +0.00(+0.00%) |
Apr 22, 2016 | 2.000 | 2.000 | 1.990 | 2.000 | 5,414 | +0.00(+0.00%) |
Apr 21, 2016 | 1.970 | 2.000 | 1.895 | 2.000 | 20,988 | +0.05(+2.56%) |
Apr 20, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 972 | +0.00(+0.11%) |
Apr 19, 2016 | 1.940 | 1.950 | 1.940 | 1.948 | 2,443 | +0.04(+1.98%) |
Apr 18, 2016 | 1.920 | 1.950 | 1.910 | 1.910 | 4,637 | +0.04(+2.14%) |
Apr 15, 2016 | 1.920 | 1.920 | 1.870 | 1.870 | 8,396 | -0.08(-4.10%) |
Apr 14, 2016 | 1.950 | 1.950 | 1.931 | 1.950 | 2,118 | +0.00(+0.00%) |
Apr 13, 2016 | 1.880 | 1.950 | 1.880 | 1.950 | 2,729 | +0.04(+2.10%) |
Apr 12, 2016 | 1.940 | 1.940 | 1.910 | 1.910 | 632 | -0.03(-1.55%) |
Apr 11, 2016 | 1.940 | 1.940 | 1.915 | 1.940 | 1,187 | +0.00(+0.00%) |
Apr 08, 2016 | 1.910 | 1.940 | 1.910 | 1.940 | 13,650 | +0.03(+1.57%) |
Apr 07, 2016 | 1.850 | 1.920 | 1.850 | 1.910 | 3,577 | +0.01(+0.53%) |
Apr 06, 2016 | 1.931 | 1.950 | 1.900 | 1.900 | 5,697 | -0.04(-2.06%) |
Apr 05, 2016 | 1.920 | 1.940 | 1.910 | 1.940 | 3,985 | -0.01(-0.51%) |
Apr 04, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 392 | +0.01(+0.52%) |
Apr 01, 2016 | 1.950 | 1.950 | 1.940 | 1.940 | 6,871 | +0.01(+0.54%) |
Mar 31, 2016 | 1.920 | 1.940 | 1.850 | 1.929 | 8,277 | +0.07(+3.74%) |
Mar 30, 2016 | 1.950 | 1.950 | 1.775 | 1.860 | 18,349 | +0.01(+0.54%) |
Mar 29, 2016 | 1.900 | 1.950 | 1.850 | 1.850 | 6,456 | -0.12(-5.91%) |
Mar 28, 2016 | 1.985 | 1.985 | 1.810 | 1.966 | 13,551 | -0.00(-0.19%) |
Mar 24, 2016 | 1.940 | 1.970 | 1.970 | 1.970 | 11,600 | +0.03(+1.55%) |
Mar 23, 2016 | 1.960 | 1.960 | 1.920 | 1.940 | 4,166 | -0.02(-1.02%) |
Mar 22, 2016 | 1.900 | 1.970 | 1.878 | 1.960 | 11,847 | -0.01(-0.50%) |
Mar 21, 2016 | 1.910 | 1.970 | 1.875 | 1.970 | 6,144 | +0.12(+6.48%) |
Mar 18, 2016 | 1.850 | 1.880 | 1.840 | 1.850 | 17,731 | +0.00(+0.00%) |
Mar 17, 2016 | 1.850 | 1.850 | 1.830 | 1.850 | 5,648 | +0.00(+0.00%) |
Mar 16, 2016 | 1.850 | 1.850 | 1.810 | 1.850 | 10,545 | +0.00(+0.00%) |
Mar 15, 2016 | 1.850 | 1.850 | 1.811 | 1.850 | 7,156 | +0.05(+2.78%) |
Mar 14, 2016 | 1.820 | 1.920 | 1.755 | 1.800 | 51,502 | +0.15(+9.09%) |
Mar 11, 2016 | 1.660 | 1.700 | 1.607 | 1.650 | 43,501 | -0.05(-2.94%) |
Mar 10, 2016 | 1.580 | 1.700 | 1.480 | 1.700 | 1,591 | +0.00(+0.00%) |
Mar 09, 2016 | 1.500 | 1.700 | 1.500 | 1.700 | 10,338 | +0.16(+10.39%) |
Mar 08, 2016 | 1.468 | 1.540 | 1.468 | 1.540 | 6,947 | -0.00(-0.01%) |
Mar 07, 2016 | 1.530 | 1.540 | 1.520 | 1.540 | 4,591 | +0.02(+1.32%) |
Mar 04, 2016 | 1.530 | 1.540 | 1.520 | 1.520 | 900 | -0.03(-1.94%) |
Mar 03, 2016 | 1.540 | 1.550 | 1.470 | 1.550 | 484 | +0.00(+0.00%) |
Mar 02, 2016 | 1.490 | 1.550 | 1.460 | 1.550 | 14,576 | -0.02(-1.27%) |
Mar 01, 2016 | 1.570 | 1.570 | 1.450 | 1.570 | 6,713 | +0.00(+0.00%) |
Feb 29, 2016 | 1.460 | 1.570 | 1.460 | 1.570 | 1,396 | -0.02(-1.26%) |
Feb 26, 2016 | 1.500 | 1.590 | 1.500 | 1.590 | 1,934 | -0.01(-0.63%) |
Feb 25, 2016 | 1.593 | 1.620 | 1.480 | 1.600 | 4,378 | -0.02(-1.23%) |
Feb 24, 2016 | 1.430 | 1.850 | 1.430 | 1.620 | 152,151 | +0.25(+17.82%) |
Feb 22, 2016 | 1.400 | 1.375 | 1.375 | 1.375 | 3,100 | -0.00(-0.36%) |
Feb 19, 2016 | 1.380 | 1.380 | 1.372 | 1.380 | 3,600 | -0.11(-7.38%) |
Feb 11, 2016 | 1.400 | 1.490 | 1.490 | 1.490 | 2,500 | -0.04(-2.61%) |
Feb 10, 2016 | 1.510 | 1.530 | 1.450 | 1.530 | 1,302 | +0.02(+1.32%) |
Feb 09, 2016 | 1.500 | 1.510 | 1.380 | 1.510 | 4,318 | +0.12(+8.63%) |
Feb 08, 2016 | 1.390 | 1.416 | 1.390 | 1.390 | 2,333 | -0.11(-7.33%) |
Feb 04, 2016 | 1.390 | 1.500 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Feb 03, 2016 | 1.390 | 1.500 | 1.390 | 1.500 | 6,676 | +0.00(+0.01%) |
Jan 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 4 | -0.00(-0.01%) |
Jan 28, 2016 | 1.485 | 1.500 | 1.485 | 1.500 | 310 | +0.00(+0.00%) |
Jan 25, 2016 | 1.480 | 1.500 | 1.500 | 1.500 | 38 | +0.03(+2.08%) |
Jan 19, 2016 | 1.460 | 1.470 | 1.470 | 1.470 | 400 | +0.12(+8.85%) |
Jan 15, 2016 | 1.450 | 1.350 | 1.350 | 1.350 | 1,300 | -0.11(-7.53%) |
Jan 07, 2016 | 1.400 | 1.460 | 1.460 | 1.460 | 45 | +0.06(+4.29%) |
Jan 06, 2016 | 1.464 | 1.500 | 1.400 | 1.400 | 3,650 | -0.10(-6.67%) |
Jan 05, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 3,027 | -0.01(-0.66%) |
Dec 31, 2015 | 1.520 | 1.510 | 1.510 | 1.510 | 96 | -0.03(-1.95%) |
Dec 30, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 119 | +0.01(+0.65%) |
Dec 29, 2015 | 1.490 | 1.530 | 1.490 | 1.530 | 3,155 | +0.02(+1.32%) |
Dec 28, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 1,568 | -0.02(-1.31%) |
Dec 24, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.00(+0.00%) |
Dec 23, 2015 | 1.512 | 1.530 | 1.510 | 1.530 | 4,368 | -0.02(-1.29%) |
Dec 22, 2015 | 1.550 | 1.550 | 1.528 | 1.550 | 6,403 | +0.02(+1.31%) |
Dec 21, 2015 | 1.520 | 1.530 | 1.510 | 1.530 | 1,775 | -0.02(-1.29%) |
Dec 17, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 64 | +0.00(+0.00%) |
Dec 16, 2015 | 1.494 | 1.550 | 1.490 | 1.550 | 1,576 | +0.00(+0.00%) |
Dec 15, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 2,885 | -0.03(-1.90%) |
Dec 11, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 42 | +0.00(+0.00%) |
Dec 10, 2015 | 1.480 | 1.580 | 1.440 | 1.580 | 9,273 | +0.03(+1.94%) |
Dec 09, 2015 | 1.520 | 1.550 | 1.330 | 1.550 | 2,583 | +0.02(+1.31%) |
Dec 08, 2015 | 1.570 | 1.590 | 1.530 | 1.530 | 5,887 | -0.01(-0.65%) |
Dec 07, 2015 | 1.580 | 1.580 | 1.540 | 1.540 | 476 | -0.01(-0.65%) |
Dec 04, 2015 | 1.580 | 1.580 | 1.550 | 1.550 | 2,325 | -0.04(-2.82%) |
Dec 03, 2015 | 1.595 | 1.595 | 1.595 | 1.595 | 179 | -0.01(-0.31%) |
Dec 02, 2015 | 1.590 | 1.600 | 1.590 | 1.600 | 2,300 | +0.02(+1.27%) |
Dec 01, 2015 | 1.590 | 1.590 | 1.550 | 1.580 | 5,495 | +0.13(+8.97%) |
Nov 30, 2015 | 1.335 | 1.600 | 1.335 | 1.450 | 17,919 | +0.15(+11.94%) |
Nov 27, 2015 | 1.270 | 1.295 | 1.270 | 1.295 | 1,300 | -0.04(-3.34%) |
Nov 20, 2015 | 1.320 | 1.340 | 1.320 | 1.340 | 700 | +0.02(+1.52%) |
Nov 19, 2015 | 1.250 | 1.339 | 1.250 | 1.320 | 1,118 | -0.01(-0.75%) |
Nov 17, 2015 | 1.310 | 1.330 | 1.330 | 1.330 | 18,300 | +0.04(+3.10%) |
Nov 16, 2015 | 1.300 | 1.340 | 1.290 | 1.290 | 2,707 | -0.05(-3.73%) |
Nov 12, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | -0.01(-0.74%) |
Nov 11, 2015 | 1.291 | 1.350 | 1.290 | 1.350 | 5,989 | +0.00(+0.00%) |
Nov 09, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 20 | +0.00(+0.00%) |
Nov 06, 2015 | 1.350 | 1.350 | 1.320 | 1.350 | 3,817 | +0.00(+0.00%) |
Nov 05, 2015 | 1.350 | 1.350 | 1.260 | 1.350 | 3,800 | +0.00(+0.00%) |
Nov 04, 2015 | 1.269 | 1.350 | 1.269 | 1.350 | 3,300 | +0.00(+0.00%) |
Oct 30, 2015 | 1.390 | 1.350 | 1.350 | 1.350 | 2,200 | -0.04(-2.88%) |
Oct 28, 2015 | 1.350 | 1.390 | 1.390 | 1.390 | 1 | +0.04(+2.96%) |
Oct 27, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 136 | +0.00(+0.00%) |
Oct 26, 2015 | 1.260 | 1.390 | 1.260 | 1.350 | 2,931 | -0.05(-3.57%) |
Oct 22, 2015 | 1.350 | 1.400 | 1.400 | 1.400 | 3,200 | -0.07(-4.76%) |
Oct 20, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | +0.04(+2.68%) |
Oct 19, 2015 | 1.432 | 1.432 | 1.432 | 1.432 | 116 | +0.03(+2.26%) |
Oct 16, 2015 | 1.350 | 1.400 | 1.350 | 1.400 | 2,599 | +0.05(+3.70%) |
Oct 13, 2015 | 1.380 | 1.350 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Oct 08, 2015 | 1.390 | 1.400 | 1.400 | 1.400 | 72 | +0.05(+3.70%) |
Oct 07, 2015 | 1.250 | 1.350 | 1.250 | 1.350 | 3,056 | +0.10(+7.99%) |
Oct 06, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 901 | -0.06(-4.57%) |
Oct 05, 2015 | 1.470 | 1.470 | 1.310 | 1.310 | 2,767 | -0.16(-10.88%) |
Oct 02, 2015 | 1.290 | 1.470 | 1.290 | 1.470 | 13,267 | +0.26(+21.49%) |
Sep 30, 2015 | 1.170 | 1.210 | 1.210 | 1.210 | 103 | -0.04(-3.20%) |
Sep 29, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.02(+1.63%) |
Sep 28, 2015 | 1.290 | 1.290 | 1.230 | 1.230 | 2,751 | -0.01(-0.81%) |
Sep 25, 2015 | 1.290 | 1.450 | 1.230 | 1.240 | 23,723 | -0.12(-8.82%) |
Sep 24, 2015 | 1.440 | 1.440 | 1.280 | 1.360 | 2,607 | +0.04(+3.03%) |
Sep 23, 2015 | 1.420 | 1.420 | 1.320 | 1.320 | 4,814 | -0.03(-2.22%) |
Sep 22, 2015 | 1.570 | 1.570 | 1.350 | 1.350 | 3,179 | -0.02(-1.46%) |
Sep 21, 2015 | 1.460 | 1.640 | 1.320 | 1.370 | 21,293 | -0.71(-34.13%) |
Sep 18, 2015 | 1.370 | 2.080 | 1.230 | 2.080 | 58,400 | +0.75(+56.39%) |
Sep 17, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 600 | +0.00(+0.00%) |
Sep 16, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 1,171 | +0.00(+0.00%) |
Sep 15, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 2,107 | -0.03(-2.56%) |
Sep 14, 2015 | 1.390 | 1.390 | 1.365 | 1.365 | 1,100 | +0.03(+2.63%) |
Sep 11, 2015 | 1.400 | 1.400 | 1.330 | 1.330 | 2,100 | -0.07(-5.00%) |
Sep 10, 2015 | 1.400 | 1.440 | 1.370 | 1.400 | 2,050 | -0.04(-2.78%) |
Sep 09, 2015 | 1.440 | 1.440 | 1.400 | 1.440 | 1,021 | +0.09(+6.67%) |
Sep 08, 2015 | 1.430 | 1.440 | 1.350 | 1.350 | 1,855 | -0.01(-0.74%) |
Sep 04, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.08%) |
Sep 03, 2015 | 1.350 | 1.359 | 1.350 | 1.359 | 2,247 | -0.08(-5.63%) |
Sep 01, 2015 | 1.350 | 1.440 | 1.440 | 1.440 | 900 | -0.02(-1.37%) |
Aug 31, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 107 | +0.00(+0.00%) |
Aug 28, 2015 | 1.440 | 1.460 | 1.350 | 1.460 | 6,750 | -0.01(-0.68%) |
Aug 26, 2015 | 1.400 | 1.470 | 1.470 | 1.470 | 4 | -0.01(-0.68%) |
Aug 25, 2015 | 1.480 | 1.490 | 1.320 | 1.480 | 5,895 | +0.01(+0.68%) |
Aug 24, 2015 | 1.400 | 1.490 | 1.400 | 1.470 | 1,031 | +0.11(+8.09%) |
Aug 21, 2015 | 1.370 | 1.370 | 1.360 | 1.360 | 2,200 | -0.13(-8.72%) |
Aug 20, 2015 | 1.379 | 1.490 | 1.300 | 1.490 | 14,745 | +0.02(+1.36%) |
Aug 19, 2015 | 1.449 | 1.449 | 1.449 | 1.470 | 10,944 | +0.02(+1.38%) |
Aug 18, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 350 | +0.05(+3.57%) |
Aug 17, 2015 | 1.480 | 1.480 | 1.360 | 1.400 | 2,184 | +0.02(+1.45%) |
Aug 14, 2015 | 1.489 | 1.489 | 1.380 | 1.380 | 688 | +0.01(+0.73%) |
Aug 13, 2015 | 1.360 | 1.490 | 1.360 | 1.370 | 832 | -0.12(-7.87%) |
Aug 12, 2015 | 1.350 | 1.500 | 1.350 | 1.487 | 418 | +0.14(+10.15%) |
Aug 11, 2015 | 1.270 | 1.470 | 1.270 | 1.350 | 19,757 | +0.06(+4.65%) |
Aug 07, 2015 | 1.270 | 1.290 | 1.290 | 1.290 | 10,100 | +0.02(+1.57%) |
Aug 06, 2015 | 1.271 | 1.271 | 1.270 | 1.270 | 978 | -0.00(-0.01%) |
Aug 05, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 1,087 | -0.00(-0.04%) |
Aug 03, 2015 | 1.270 | 1.271 | 1.271 | 1.271 | 53 | +0.00(+0.05%) |
Jul 31, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 621 | +0.00(+0.00%) |
Jul 30, 2015 | 1.294 | 1.330 | 1.270 | 1.270 | 13,558 | -0.01(-0.78%) |
Jul 29, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 197 | -0.08(-5.88%) |
Jul 28, 2015 | 1.280 | 1.360 | 1.280 | 1.360 | 475 | +0.01(+0.74%) |
Jul 27, 2015 | 1.270 | 1.350 | 1.270 | 1.350 | 224 | +0.10(+8.00%) |
Jul 22, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.01(-0.79%) |
Jul 21, 2015 | 1.366 | 1.366 | 1.260 | 1.260 | 261 | -0.04(-3.08%) |
Jul 20, 2015 | 1.354 | 1.354 | 1.300 | 1.300 | 1,465 | +0.01(+0.78%) |
Jul 17, 2015 | 1.280 | 1.360 | 1.280 | 1.290 | 4,634 | +0.01(+0.78%) |
Jul 16, 2015 | 1.360 | 1.360 | 1.280 | 1.280 | 225 | -0.02(-1.54%) |
Jul 15, 2015 | 1.370 | 1.430 | 1.290 | 1.300 | 800 | +0.00(+0.00%) |
Jul 14, 2015 | 1.380 | 1.380 | 1.292 | 1.300 | 11,355 | -0.07(-5.18%) |
Jul 13, 2015 | 1.371 | 1.371 | 1.370 | 1.371 | 729 | -0.06(-4.13%) |
Jul 10, 2015 | 1.450 | 1.450 | 1.370 | 1.430 | 1,877 | +0.07(+5.15%) |
Jul 09, 2015 | 1.469 | 1.469 | 1.360 | 1.360 | 1,200 | +0.00(+0.00%) |
Jul 08, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 158 | -0.03(-1.88%) |
Jul 07, 2015 | 1.386 | 1.386 | 1.386 | 1.386 | 1,000 | +0.03(+1.91%) |
Jul 06, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 412 | -0.01(-0.73%) |
Jul 02, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 7,500 | -0.05(-3.52%) |
Jul 01, 2015 | 1.400 | 1.470 | 1.400 | 1.420 | 2,957 | +0.02(+1.43%) |
Jun 30, 2015 | 1.470 | 1.470 | 1.400 | 1.400 | 1,194 | -0.07(-4.76%) |
Jun 29, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 503 | -0.01(-0.68%) |
Jun 26, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 101 | -0.02(-1.33%) |
Jun 25, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.01(+0.67%) |
Jun 24, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.00(+0.00%) |
Jun 23, 2015 | 1.420 | 1.490 | 1.420 | 1.490 | 1,748 | +0.14(+10.29%) |
Jun 22, 2015 | 1.351 | 1.351 | 1.351 | 1.351 | 1,142 | -0.15(-9.93%) |
Jun 19, 2015 | 1.390 | 1.420 | 1.390 | 1.500 | 12,525 | +0.09(+6.37%) |
Jun 18, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 199 | -0.03(-2.07%) |
Jun 16, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 400 | +0.09(+6.62%) |
Jun 15, 2015 | 1.340 | 1.440 | 1.340 | 1.351 | 3,018 | +0.03(+2.32%) |
Jun 12, 2015 | 1.400 | 1.410 | 1.320 | 1.320 | 2,280 | +0.00(+0.00%) |
Jun 11, 2015 | 1.510 | 1.510 | 1.320 | 1.320 | 1,900 | -0.19(-12.58%) |
Jun 10, 2015 | 1.500 | 1.510 | 1.488 | 1.510 | 1,958 | +0.01(+0.67%) |
Jun 09, 2015 | 1.470 | 1.500 | 1.470 | 1.500 | 1,691 | +0.03(+2.03%) |
Jun 08, 2015 | 1.470 | 1.470 | 1.320 | 1.470 | 14,490 | -0.04(-2.97%) |
Jun 05, 2015 | 1.540 | 1.540 | 1.515 | 1.515 | 1,750 | -0.02(-0.98%) |
Jun 04, 2015 | 1.600 | 1.600 | 1.530 | 1.530 | 2,030 | +0.00(+0.24%) |
Jun 03, 2015 | 1.540 | 1.540 | 1.405 | 1.526 | 850 | +0.03(+1.76%) |