Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.27	26.77	26.25	26.32	461,687	+0.03(+0.11%)
May 30, 2006	26.96	26.98	26.28	26.29	203,204	-0.76(-2.79%)
May 26, 2006	27.18	27.29	26.89	27.05	141,807	+0.03(+0.11%)
May 25, 2006	27.08	27.15	26.79	27.02	204,336	+0.18(+0.68%)
May 24, 2006	26.67	27.20	26.34	26.83	378,144	+0.16(+0.61%)
May 23, 2006	27.08	27.38	26.67	26.67	345,931	-0.22(-0.82%)
May 22, 2006	27.08	27.21	26.61	26.89	373,249	-0.22(-0.81%)
May 19, 2006	26.68	27.50	26.59	27.11	283,604	+0.37(+1.37%)
May 18, 2006	27.13	27.18	26.74	26.75	206,777	-0.21(-0.79%)
May 17, 2006	27.20	27.30	26.37	26.96	381,455	-0.53(-1.92%)
May 16, 2006	27.50	27.72	27.20	27.49	153,763	+0.10(+0.35%)
May 15, 2006	27.13	27.56	27.03	27.39	176,108	+0.26(+0.97%)
May 12, 2006	27.31	27.61	27.13	27.13	243,445	-0.23(-0.83%)
May 11, 2006	28.37	28.37	27.33	27.36	217,621	-0.94(-3.32%)
May 10, 2006	28.43	28.48	28.06	28.29	131,759	-0.12(-0.41%)
May 09, 2006	28.69	28.76	28.31	28.41	162,853	-0.38(-1.32%)
May 08, 2006	29.06	29.14	28.66	28.79	185,502	-0.37(-1.28%)
May 05, 2006	28.88	29.30	28.73	29.17	203,863	+0.54(+1.87%)
May 04, 2006	28.38	28.83	28.38	28.63	214,819	+0.09(+0.31%)
May 03, 2006	28.08	28.68	28.01	28.54	174,574	+0.34(+1.20%)
May 02, 2006	27.92	28.35	27.61	28.21	133,637	+0.30(+1.08%)
May 01, 2006	28.12	28.51	27.90	27.91	191,933	-0.15(-0.55%)
Apr 28, 2006	28.50	28.78	27.95	28.06	220,619	-0.62(-2.15%)
Apr 27, 2006	28.21	28.90	27.96	28.68	332,405	+0.26(+0.90%)
Apr 26, 2006	28.57	28.66	28.34	28.42	201,304	-0.01(-0.03%)
Apr 25, 2006	27.97	28.57	27.97	28.43	210,374	+0.38(+1.36%)
Apr 24, 2006	28.18	28.29	27.85	28.04	206,494	-0.23(-0.80%)
Apr 21, 2006	28.59	28.80	27.95	28.27	397,800	-0.32(-1.10%)
Apr 20, 2006	28.62	28.71	28.09	28.59	156,509	+0.06(+0.21%)
Apr 19, 2006	28.60	28.71	28.26	28.53	203,279	-0.07(-0.26%)
Apr 18, 2006	27.53	28.60	27.54	28.60	284,411	+1.07(+3.89%)
Apr 17, 2006	27.44	27.60	27.19	27.53	127,482	+0.04(+0.16%)
Apr 13, 2006	27.13	27.69	27.13	27.49	125,301	+0.27(+1.00%)
Apr 12, 2006	27.12	27.49	27.06	27.22	117,587	+0.10(+0.35%)
Apr 11, 2006	27.47	27.62	27.07	27.12	136,608	-0.33(-1.20%)
Apr 10, 2006	27.62	28.02	27.36	27.45	127,100	-0.21(-0.77%)
Apr 07, 2006	28.51	28.57	27.50	27.66	219,713	-0.66(-2.33%)
Apr 06, 2006	28.55	28.57	28.16	28.32	173,902	-0.27(-0.95%)
Apr 05, 2006	28.20	28.60	28.12	28.59	449,621	+0.42(+1.48%)
Apr 04, 2006	27.65	28.23	27.47	28.18	288,810	+0.66(+2.40%)
Apr 03, 2006	27.71	27.73	27.41	27.52	258,096	-0.09(-0.32%)
Mar 31, 2006	27.94	27.94	27.28	27.60	307,321	-0.19(-0.69%)
Mar 30, 2006	28.03	28.05	27.63	27.80	125,562	-0.25(-0.89%)
Mar 29, 2006	27.84	28.20	27.67	28.04	161,070	+0.20(+0.71%)
Mar 28, 2006	27.87	28.05	27.77	27.85	212,540	-0.06(-0.21%)
Mar 27, 2006	28.01	28.04	27.84	27.91	120,389	-0.09(-0.31%)
Mar 24, 2006	27.89	28.04	27.72	27.99	98,504	+0.15(+0.53%)
Mar 23, 2006	27.81	27.98	27.50	27.85	128,581	-0.06(-0.21%)
Mar 22, 2006	27.04	28.02	26.98	27.91	255,389	+0.87(+3.20%)
Mar 21, 2006	27.57	28.05	27.00	27.04	356,006	-0.64(-2.31%)
Mar 20, 2006	27.37	27.78	27.17	27.68	210,171	+0.28(+1.02%)
Mar 17, 2006	27.03	27.50	27.03	27.40	651,253	+0.43(+1.60%)
Mar 16, 2006	27.28	27.39	26.94	26.97	124,981	-0.19(-0.70%)
Mar 15, 2006	26.86	27.17	26.57	27.16	233,912	+0.36(+1.34%)
Mar 14, 2006	26.15	26.89	26.04	26.80	214,479	+0.59(+2.27%)
Mar 13, 2006	26.44	26.77	26.07	26.20	160,312	-0.20(-0.75%)
Mar 10, 2006	25.74	26.41	25.59	26.40	184,255	+0.59(+2.30%)
Mar 09, 2006	26.07	26.43	25.73	25.81	131,196	-0.24(-0.93%)
Mar 08, 2006	25.96	26.26	25.38	26.05	195,149	+0.34(+1.31%)
Mar 07, 2006	25.69	25.84	25.49	25.71	120,335	-0.10(-0.40%)
Mar 06, 2006	26.06	26.06	25.72	25.82	160,427	-0.15(-0.59%)
Mar 03, 2006	26.15	26.48	25.87	25.97	161,742	-0.39(-1.47%)
Mar 02, 2006	26.34	26.43	26.01	26.36	116,271	-0.08(-0.30%)
Mar 01, 2006	26.26	26.56	26.12	26.44	137,659	+0.31(+1.18%)
Feb 28, 2006	26.82	26.75	26.05	26.13	209,280	-0.69(-2.57%)
Feb 27, 2006	26.50	26.86	26.41	26.82	226,931	+0.37(+1.41%)
Feb 24, 2006	26.32	26.45	25.98	26.45	209,222	+0.20(+0.75%)
Feb 23, 2006	26.37	26.50	26.22	26.25	197,633	-0.23(-0.86%)
Feb 22, 2006	25.77	26.53	25.67	26.48	230,576	+0.86(+3.35%)
Feb 21, 2006	25.78	25.92	25.45	25.62	123,293	-0.23(-0.91%)
Feb 17, 2006	26.39	26.39	25.79	25.85	165,602	-0.51(-1.92%)
Feb 16, 2006	26.23	26.39	26.12	26.36	122,854	+0.30(+1.15%)
Feb 15, 2006	26.04	26.23	25.75	26.06	110,421	+0.15(+0.57%)
Feb 14, 2006	25.35	26.13	25.15	25.91	163,116	+0.71(+2.82%)
Feb 13, 2006	25.36	25.49	25.01	25.20	136,116	-0.29(-1.12%)
Feb 10, 2006	25.30	25.67	25.01	25.49	115,035	+0.12(+0.46%)
Feb 09, 2006	25.70	25.85	25.32	25.37	192,528	-0.18(-0.72%)
Feb 08, 2006	25.86	25.87	25.43	25.55	180,098	-0.13(-0.51%)
Feb 07, 2006	25.67	26.03	25.52	25.68	164,124	+0.07(+0.29%)
Feb 06, 2006	25.72	25.77	25.40	25.61	188,321	-0.04(-0.17%)
Feb 03, 2006	25.35	26.04	25.34	25.65	154,502	+0.16(+0.63%)
Feb 02, 2006	25.67	25.95	25.42	25.49	405,705	-0.31(-1.19%)
Feb 01, 2006	25.99	26.21	25.75	25.80	231,817	-0.39(-1.48%)
Jan 31, 2006	25.68	26.27	25.57	26.19	434,362	+0.44(+1.71%)
Jan 30, 2006	26.69	26.86	25.71	25.75	253,520	-0.95(-3.54%)
Jan 27, 2006	27.08	27.08	26.37	26.70	556,900	-0.58(-2.12%)
Jan 26, 2006	26.58	27.28	26.65	27.27	252,626	+0.70(+2.62%)
Jan 25, 2006	27.21	27.21	26.33	26.58	212,798	-0.43(-1.58%)
Jan 24, 2006	26.55	27.24	26.50	27.00	126,437	+0.62(+2.33%)
Jan 23, 2006	26.26	26.48	26.15	26.39	152,729	+0.32(+1.21%)
Jan 20, 2006	27.15	27.15	26.04	26.07	205,322	-0.99(-3.66%)
Jan 19, 2006	26.68	27.14	26.53	27.06	132,625	+0.54(+2.05%)
Jan 18, 2006	26.16	26.77	26.15	26.52	120,251	+0.08(+0.31%)
Jan 17, 2006	26.40	26.50	26.13	26.44	146,634	-0.14(-0.52%)
Jan 13, 2006	26.75	26.88	26.57	26.58	144,763	-0.01(-0.06%)
Jan 12, 2006	27.21	27.21	26.59	26.59	128,444	-0.51(-1.87%)
Jan 11, 2006	27.20	27.27	26.81	27.10	197,520	-0.15(-0.54%)
Jan 10, 2006	27.27	27.40	27.03	27.25	269,145	-0.16(-0.59%)
Jan 09, 2006	27.34	27.86	27.34	27.41	208,736	-0.08(-0.29%)
Jan 06, 2006	26.92	27.50	26.73	27.49	145,400	+0.59(+2.18%)
Jan 05, 2006	27.16	27.34	26.86	26.90	188,121	-0.34(-1.27%)
Jan 04, 2006	26.99	27.54	26.99	27.25	226,687	+0.15(+0.54%)
Jan 03, 2006	26.62	27.10	26.07	27.10	318,825	+0.74(+2.81%)
Dec 30, 2005	26.50	26.56	26.16	26.36	202,497	-0.36(-1.34%)
Dec 29, 2005	26.91	26.94	26.61	26.72	164,699	-0.30(-1.11%)
Dec 28, 2005	27.17	27.18	26.79	27.02	123,808	+0.02(+0.08%)
Dec 27, 2005	27.62	27.99	26.99	27.00	144,398	-0.59(-2.13%)
Dec 23, 2005	27.78	27.99	27.52	27.58	135,325	-0.15(-0.53%)
Dec 22, 2005	27.23	27.75	27.23	27.73	159,478	+0.40(+1.45%)
Dec 21, 2005	27.31	27.81	27.19	27.33	186,861	+0.21(+0.76%)
Dec 20, 2005	26.73	27.36	26.45	27.13	233,835	+0.55(+2.07%)
Dec 19, 2005	26.97	26.97	26.53	26.58	142,543	-0.55(-2.03%)
Dec 16, 2005	27.13	27.35	26.81	27.13	624,013	+0.07(+0.24%)
Dec 15, 2005	27.54	27.54	26.62	27.06	175,814	-0.28(-1.02%)
Dec 14, 2005	27.26	27.58	27.11	27.34	177,695	+0.05(+0.19%)
Dec 13, 2005	27.11	27.41	26.97	27.29	248,609	+0.15(+0.54%)
Dec 12, 2005	27.40	27.40	27.07	27.14	156,330	-0.18(-0.64%)
Dec 09, 2005	27.16	27.41	26.97	27.32	233,318	+0.05(+0.19%)
Dec 08, 2005	27.29	27.60	27.05	27.27	248,712	-0.01(-0.03%)
Dec 07, 2005	27.76	27.76	26.99	27.27	223,866	-0.37(-1.35%)
Dec 06, 2005	27.71	27.97	27.58	27.65	290,858	-0.04(-0.13%)
Dec 05, 2005	27.98	28.18	27.57	27.69	216,294	-0.49(-1.74%)
Dec 02, 2005	27.88	28.18	27.64	28.18	179,949	+0.21(+0.73%)
Dec 01, 2005	28.08	28.24	27.90	27.97	257,000	+0.10(+0.37%)
Nov 30, 2005	28.35	28.40	27.85	27.87	311,515	-0.38(-1.35%)
Nov 29, 2005	28.18	28.31	27.91	28.25	215,742	+0.32(+1.16%)
Nov 28, 2005	28.76	28.84	27.91	27.93	275,628	-0.73(-2.53%)
Nov 25, 2005	28.79	28.79	28.46	28.65	42,197	-0.03(-0.10%)
Nov 23, 2005	28.57	28.95	28.39	28.68	110,416	+0.00(+0.00%)
Nov 22, 2005	28.75	28.85	28.45	28.68	235,857	-0.21(-0.74%)
Nov 21, 2005	28.29	28.94	27.78	28.90	265,979	+0.70(+2.47%)
Nov 18, 2005	28.75	28.79	28.04	28.20	709,059	-1.00(-3.44%)
Nov 17, 2005	28.87	29.20	28.77	29.20	238,263	+0.48(+1.66%)
Nov 16, 2005	28.93	29.01	28.56	28.73	237,389	-0.25(-0.86%)
Nov 15, 2005	29.02	29.09	28.60	28.98	428,231	+0.15(+0.53%)
Nov 14, 2005	28.99	29.06	28.58	28.82	134,391	-0.21(-0.73%)
Nov 11, 2005	28.97	29.06	28.65	29.03	165,451	+0.15(+0.51%)
Nov 10, 2005	28.27	29.14	27.87	28.89	296,640	+0.78(+2.79%)
Nov 09, 2005	28.02	28.27	27.94	28.10	369,941	-0.01(-0.03%)
Nov 08, 2005	28.29	28.34	28.01	28.11	279,364	-0.45(-1.57%)
Nov 07, 2005	28.48	28.66	28.16	28.56	228,338	+0.23(+0.83%)
Nov 04, 2005	28.13	28.32	27.89	28.32	215,854	+0.26(+0.94%)
Nov 03, 2005	28.51	28.51	27.91	28.06	229,531	-0.27(-0.96%)
Nov 02, 2005	27.80	28.35	27.80	28.33	464,385	+0.46(+1.66%)
Nov 01, 2005	28.01	28.15	27.62	27.87	717,340	-0.70(-2.46%)
Oct 31, 2005	28.21	28.80	28.10	28.57	1,056,970	+0.48(+1.72%)
Oct 28, 2005	27.98	28.24	27.76	28.09	1,176,060	+0.01(+0.03%)
Oct 27, 2005	28.21	28.32	27.69	28.08	7,688,657	-0.34(-1.21%)
Oct 26, 2005	27.76	28.47	27.47	28.43	1,046,493	+0.67(+2.40%)
Oct 25, 2005	27.36	28.22	27.28	27.76	2,392,762	+1.45(+5.52%)
Oct 24, 2005	25.57	26.52	25.42	26.31	535,383	+0.97(+3.82%)
Oct 21, 2005	24.77	25.95	24.77	25.34	234,724	+0.37(+1.50%)
Oct 20, 2005	25.19	25.38	24.63	24.96	167,302	-0.36(-1.42%)
Oct 19, 2005	24.35	25.32	23.98	25.32	339,139	+0.72(+2.92%)
Oct 18, 2005	24.92	25.07	24.36	24.61	271,523	-0.29(-1.15%)
Oct 17, 2005	25.18	25.33	24.57	24.89	234,417	-0.41(-1.62%)
Oct 14, 2005	24.85	25.30	24.43	25.30	283,223	+0.59(+2.40%)
Oct 13, 2005	24.36	24.73	24.20	24.71	322,181	+0.36(+1.48%)
Oct 12, 2005	24.57	24.74	24.01	24.35	494,915	-0.23(-0.95%)
Oct 11, 2005	25.49	25.51	24.58	24.58	343,483	-0.75(-2.95%)
Oct 10, 2005	25.54	25.54	25.20	25.33	143,792	-0.04(-0.14%)
Oct 07, 2005	25.58	25.65	25.26	25.37	133,344	+0.07(+0.29%)
Oct 06, 2005	25.23	25.82	24.84	25.29	215,227	+0.12(+0.47%)
Oct 05, 2005	25.93	26.03	25.12	25.18	404,338	-0.84(-3.24%)
Oct 04, 2005	26.26	27.14	26.02	26.02	475,157	-0.31(-1.17%)
Oct 03, 2005	26.00	26.44	25.96	26.33	248,568	+0.32(+1.24%)
Sep 30, 2005	25.71	26.01	25.67	26.01	216,253	+0.23(+0.91%)
Sep 29, 2005	24.97	25.82	24.94	25.77	236,214	+0.63(+2.51%)
Sep 28, 2005	25.18	25.35	24.83	25.14	222,764	-0.07(-0.26%)
Sep 27, 2005	25.08	25.51	24.84	25.21	282,897	-0.06(-0.23%)
Sep 26, 2005	25.04	25.39	24.93	25.27	294,382	+0.23(+0.91%)
Sep 23, 2005	25.04	25.12	24.27	25.04	262,654	+0.45(+1.85%)
Sep 22, 2005	24.58	24.99	24.35	24.58	275,834	-0.05(-0.21%)
Sep 21, 2005	25.13	25.13	24.58	24.63	269,423	-0.59(-2.33%)
Sep 20, 2005	25.18	25.67	25.15	25.22	244,998	-0.05(-0.20%)
Sep 19, 2005	25.37	25.43	25.05	25.27	187,528	-0.16(-0.63%)
Sep 16, 2005	24.88	25.45	24.61	25.43	440,308	+0.76(+3.06%)
Sep 15, 2005	24.73	24.88	24.57	24.68	108,466	+0.07(+0.30%)
Sep 14, 2005	24.66	24.84	24.55	24.61	234,936	+0.02(+0.09%)
Sep 13, 2005	24.94	24.96	24.56	24.58	210,556	-0.51(-2.02%)
Sep 12, 2005	24.88	25.25	24.74	25.09	194,712	+0.09(+0.35%)
Sep 09, 2005	24.91	25.14	24.78	25.00	71,524	+0.10(+0.38%)
Sep 08, 2005	25.08	25.18	24.57	24.91	154,094	-0.30(-1.19%)
Sep 07, 2005	25.10	25.27	24.97	25.21	118,682	+0.05(+0.20%)
Sep 06, 2005	24.75	25.26	24.72	25.16	216,271	+0.51(+2.05%)
Sep 02, 2005	24.74	24.77	24.52	24.65	148,297	+0.05(+0.21%)
Sep 01, 2005	24.86	24.86	24.39	24.60	609,276	-0.10(-0.39%)
Aug 31, 2005	24.53	24.85	24.13	24.69	740,028	+0.40(+1.63%)
Aug 30, 2005	24.32	24.36	24.02	24.30	101,017	-0.02(-0.09%)
Aug 29, 2005	24.07	24.36	23.92	24.32	163,542	+0.24(+1.01%)
Aug 26, 2005	24.47	24.47	24.00	24.08	233,788	-0.38(-1.56%)
Aug 25, 2005	24.58	24.62	24.31	24.46	83,183	+0.01(+0.06%)
Aug 24, 2005	24.36	24.85	24.28	24.44	270,736	+0.01(+0.03%)
Aug 23, 2005	24.83	24.93	24.19	24.44	184,040	-0.40(-1.59%)
Aug 22, 2005	24.47	25.02	24.47	24.83	121,659	+0.45(+1.83%)
Aug 19, 2005	24.20	24.44	24.03	24.39	139,974	+0.10(+0.42%)
Aug 18, 2005	24.52	24.58	24.21	24.28	229,526	-0.39(-1.58%)
Aug 17, 2005	24.58	24.98	24.50	24.67	184,145	+0.08(+0.33%)
Aug 16, 2005	25.28	25.34	24.59	24.59	600,523	-0.79(-3.12%)
Aug 15, 2005	24.83	25.60	24.63	25.38	241,751	+0.56(+2.25%)
Aug 12, 2005	25.06	25.29	24.63	24.83	172,326	-0.47(-1.86%)
Aug 11, 2005	25.02	25.33	24.74	25.29	122,118	+0.22(+0.88%)
Aug 10, 2005	25.23	25.49	24.60	25.07	180,276	-0.06(-0.23%)
Aug 09, 2005	25.14	25.34	25.01	25.13	108,396	+0.07(+0.29%)
Aug 08, 2005	25.13	25.17	24.89	25.06	179,213	+0.05(+0.21%)
Aug 05, 2005	25.11	25.43	24.94	25.01	228,555	-0.43(-1.70%)
Aug 04, 2005	26.09	26.13	25.32	25.44	111,531	-0.78(-2.99%)
Aug 03, 2005	26.12	26.37	25.76	26.23	106,039	+0.07(+0.25%)
Aug 02, 2005	26.18	26.32	25.96	26.16	272,859	+0.04(+0.17%)
Aug 01, 2005	26.04	26.37	25.95	26.12	190,526	+0.05(+0.20%)
Jul 29, 2005	25.87	26.23	25.68	26.06	274,907	+0.27(+1.05%)
Jul 28, 2005	25.29	25.95	25.09	25.79	238,662	+0.59(+2.36%)
Jul 27, 2005	25.27	25.38	24.88	25.20	97,248	-0.03(-0.10%)
Jul 26, 2005	24.91	25.57	24.85	25.22	107,885	+0.35(+1.40%)
Jul 25, 2005	25.38	25.38	24.86	24.88	167,069	-0.51(-1.99%)
Jul 22, 2005	24.54	25.38	24.54	25.38	244,942	+1.00(+4.09%)
Jul 21, 2005	25.61	25.61	24.38	24.39	313,625	-1.22(-4.75%)
Jul 20, 2005	25.33	26.07	25.29	25.60	242,409	+0.15(+0.58%)
Jul 19, 2005	25.41	25.67	25.14	25.46	121,767	+0.27(+1.08%)
Jul 18, 2005	25.43	25.65	25.16	25.18	152,305	-0.43(-1.66%)
Jul 15, 2005	25.72	25.89	25.30	25.61	111,033	-0.11(-0.43%)
Jul 14, 2005	26.01	26.49	25.54	25.72	187,885	-0.25(-0.96%)
Jul 13, 2005	26.39	26.45	25.94	25.97	170,212	-0.43(-1.61%)
Jul 12, 2005	26.40	26.59	26.22	26.39	136,352	-0.21(-0.77%)
Jul 11, 2005	25.89	26.81	25.89	26.60	305,743	+0.58(+2.23%)
Jul 08, 2005	24.88	26.04	24.85	26.02	356,775	+1.33(+5.41%)
Jul 07, 2005	24.57	24.92	24.27	24.69	123,057	-0.02(-0.09%)
Jul 06, 2005	25.20	25.23	24.61	24.71	107,854	-0.47(-1.86%)
Jul 05, 2005	24.83	25.23	24.68	25.18	173,577	+0.35(+1.42%)
Jul 01, 2005	24.78	24.88	24.58	24.83	105,537	+0.21(+0.83%)
Jun 30, 2005	25.13	25.16	24.58	24.62	159,942	-0.43(-1.70%)
Jun 29, 2005	25.05	25.08	24.77	25.05	107,799	+0.01(+0.06%)
Jun 28, 2005	24.15	25.12	24.03	25.03	174,327	+0.94(+3.90%)
Jun 27, 2005	23.89	24.12	23.71	24.09	188,595	+0.17(+0.71%)
Jun 24, 2005	24.28	24.44	23.63	23.92	264,385	-0.46(-1.90%)
Jun 23, 2005	24.77	24.94	24.39	24.39	146,339	-0.50(-2.02%)
Jun 22, 2005	24.88	25.00	24.58	24.89	71,994	+0.23(+0.94%)
Jun 21, 2005	24.98	25.05	24.58	24.66	63,562	-0.14(-0.56%)
Jun 20, 2005	24.96	25.11	24.57	24.80	121,009	-0.13(-0.53%)
Jun 17, 2005	24.88	25.22	24.67	24.93	268,826	+0.13(+0.53%)
Jun 16, 2005	24.51	24.81	24.24	24.80	141,210	+0.32(+1.29%)
Jun 15, 2005	24.44	24.52	23.87	24.48	340,497	+0.10(+0.42%)
Jun 14, 2005	23.86	24.38	23.86	24.38	191,217	+0.36(+1.50%)
Jun 13, 2005	24.22	24.29	23.89	24.02	391,075	-0.22(-0.91%)
Jun 10, 2005	24.22	24.41	24.06	24.24	277,115	-0.34(-1.37%)
Jun 09, 2005	24.60	24.72	24.27	24.58	389,860	-0.26(-1.06%)
Jun 08, 2005	25.27	25.43	24.78	24.84	85,035	-0.42(-1.65%)
Jun 07, 2005	24.97	25.77	24.97	25.26	178,730	+0.12(+0.50%)
Jun 06, 2005	25.12	25.27	24.90	25.13	93,602	-0.05(-0.20%)
Jun 03, 2005	25.34	25.58	25.13	25.18	119,136	-0.28(-1.09%)
Jun 02, 2005	25.38	25.65	25.13	25.46	177,327	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.