Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.60 | 28.68 | 26.82 | 26.93 | 733,622 | -1.27(-4.49%) |
May 05, 2023 | 28.33 | 28.67 | 27.72 | 28.19 | 685,601 | +0.81(+2.95%) |
May 04, 2023 | 27.07 | 27.60 | 25.93 | 27.38 | 651,268 | -0.40(-1.44%) |
May 03, 2023 | 27.93 | 28.96 | 27.60 | 27.78 | 1,011,247 | -0.06(-0.21%) |
May 02, 2023 | 29.71 | 29.71 | 27.69 | 27.84 | 403,370 | -2.07(-6.94%) |
May 01, 2023 | 30.23 | 30.57 | 29.75 | 29.92 | 247,740 | -0.42(-1.38%) |
Apr 28, 2023 | 29.78 | 30.68 | 29.60 | 30.34 | 282,718 | +0.79(+2.67%) |
Apr 27, 2023 | 29.55 | 29.82 | 29.31 | 29.55 | 252,691 | +0.21(+0.71%) |
Apr 26, 2023 | 29.60 | 30.07 | 28.97 | 29.34 | 300,340 | -0.27(-0.90%) |
Apr 25, 2023 | 31.12 | 31.12 | 29.54 | 29.60 | 309,364 | -1.35(-4.37%) |
Apr 24, 2023 | 31.50 | 31.74 | 30.82 | 30.95 | 276,080 | -0.66(-2.08%) |
Apr 21, 2023 | 31.50 | 31.67 | 30.96 | 31.61 | 403,032 | -0.16(-0.51%) |
Apr 20, 2023 | 31.63 | 31.89 | 31.26 | 31.77 | 319,755 | -0.12(-0.39%) |
Apr 19, 2023 | 31.23 | 32.12 | 30.85 | 31.90 | 326,686 | +1.06(+3.43%) |
Apr 18, 2023 | 31.66 | 31.85 | 30.60 | 30.84 | 323,880 | -0.82(-2.59%) |
Apr 17, 2023 | 31.17 | 31.67 | 30.84 | 31.66 | 271,288 | +0.42(+1.34%) |
Apr 14, 2023 | 32.50 | 32.59 | 30.99 | 31.24 | 254,781 | -0.66(-2.06%) |
Apr 13, 2023 | 31.22 | 32.07 | 30.76 | 31.90 | 313,046 | +0.75(+2.41%) |
Apr 12, 2023 | 31.89 | 31.94 | 31.06 | 31.14 | 233,928 | -0.45(-1.42%) |
Apr 11, 2023 | 32.00 | 32.00 | 31.44 | 31.59 | 362,343 | -0.30(-0.95%) |
Apr 10, 2023 | 31.47 | 32.16 | 31.28 | 31.90 | 386,490 | +0.32(+1.02%) |
Apr 06, 2023 | 31.27 | 31.78 | 31.12 | 31.57 | 319,520 | +0.29(+0.91%) |
Apr 05, 2023 | 31.38 | 31.75 | 31.13 | 31.29 | 383,669 | -0.50(-1.56%) |
Apr 04, 2023 | 32.77 | 32.77 | 31.17 | 31.78 | 308,215 | -0.78(-2.40%) |
Apr 03, 2023 | 32.98 | 33.05 | 32.25 | 32.56 | 328,661 | -0.30(-0.90%) |
Mar 31, 2023 | 32.67 | 32.90 | 32.42 | 32.86 | 509,900 | +0.45(+1.38%) |
Mar 30, 2023 | 33.54 | 33.56 | 32.35 | 32.41 | 411,579 | -0.98(-2.94%) |
Mar 29, 2023 | 33.54 | 33.54 | 32.81 | 33.39 | 273,472 | +0.31(+0.95%) |
Mar 28, 2023 | 33.08 | 33.42 | 32.70 | 33.08 | 284,399 | -0.06(-0.17%) |
Mar 27, 2023 | 33.51 | 33.70 | 32.72 | 33.13 | 362,116 | +0.65(+1.99%) |
Mar 24, 2023 | 31.49 | 32.60 | 31.31 | 32.49 | 911,193 | +0.30(+0.92%) |
Mar 23, 2023 | 33.77 | 33.90 | 32.05 | 32.19 | 432,269 | -1.24(-3.70%) |
Mar 22, 2023 | 35.30 | 35.35 | 33.43 | 33.43 | 391,394 | -1.95(-5.51%) |
Mar 21, 2023 | 35.22 | 35.88 | 35.11 | 35.38 | 511,438 | +1.42(+4.18%) |
Mar 20, 2023 | 35.09 | 35.64 | 33.90 | 33.96 | 685,277 | -0.28(-0.81%) |
Mar 17, 2023 | 34.46 | 34.88 | 33.70 | 34.24 | 2,142,394 | -1.43(-4.00%) |
Mar 16, 2023 | 34.28 | 36.85 | 33.85 | 35.67 | 777,102 | +0.73(+2.10%) |
Mar 15, 2023 | 33.59 | 34.97 | 33.42 | 34.93 | 709,259 | -0.27(-0.76%) |
Mar 14, 2023 | 37.67 | 38.05 | 34.56 | 35.20 | 830,087 | +0.21(+0.60%) |
Mar 13, 2023 | 35.24 | 37.16 | 33.31 | 34.99 | 1,132,738 | -1.67(-4.54%) |
Mar 10, 2023 | 35.92 | 37.55 | 35.25 | 36.66 | 647,173 | -0.15(-0.41%) |
Mar 09, 2023 | 39.20 | 39.20 | 36.75 | 36.81 | 447,399 | -2.57(-6.53%) |
Mar 08, 2023 | 39.67 | 39.81 | 39.03 | 39.38 | 260,202 | -0.18(-0.46%) |
Mar 07, 2023 | 40.66 | 40.66 | 39.48 | 39.56 | 353,964 | -1.18(-2.90%) |
Mar 06, 2023 | 40.80 | 41.10 | 40.44 | 40.74 | 294,089 | -0.01(-0.02%) |
Mar 03, 2023 | 40.24 | 40.77 | 39.83 | 40.75 | 276,112 | +0.79(+1.98%) |
Mar 02, 2023 | 40.48 | 40.48 | 39.60 | 39.96 | 238,424 | -0.83(-2.03%) |
Mar 01, 2023 | 40.67 | 40.86 | 40.42 | 40.79 | 295,294 | -0.07(-0.16%) |
Feb 28, 2023 | 41.52 | 41.73 | 40.85 | 40.85 | 343,380 | -0.75(-1.81%) |
Feb 27, 2023 | 41.96 | 42.00 | 41.22 | 41.61 | 361,061 | -0.11(-0.27%) |
Feb 24, 2023 | 41.00 | 41.72 | 40.98 | 41.72 | 226,085 | +0.16(+0.39%) |
Feb 23, 2023 | 41.43 | 41.83 | 41.06 | 41.56 | 172,075 | +0.21(+0.50%) |
Feb 22, 2023 | 41.77 | 41.94 | 40.99 | 41.35 | 433,162 | -0.33(-0.79%) |
Feb 21, 2023 | 42.05 | 42.05 | 41.54 | 41.68 | 344,072 | -0.67(-1.58%) |
Feb 17, 2023 | 42.09 | 42.46 | 41.76 | 42.35 | 295,767 | +0.45(+1.08%) |
Feb 16, 2023 | 41.82 | 42.27 | 41.45 | 41.90 | 363,051 | -0.24(-0.56%) |
Feb 15, 2023 | 41.31 | 42.42 | 41.31 | 42.13 | 321,089 | +0.41(+0.97%) |
Feb 14, 2023 | 41.77 | 42.17 | 41.26 | 41.73 | 360,985 | -0.11(-0.27%) |
Feb 13, 2023 | 41.38 | 41.84 | 41.09 | 41.84 | 266,845 | +0.45(+1.10%) |
Feb 10, 2023 | 41.27 | 41.51 | 41.13 | 41.39 | 292,504 | +0.07(+0.16%) |
Feb 09, 2023 | 42.38 | 42.66 | 41.31 | 41.32 | 345,112 | -0.87(-2.06%) |
Feb 08, 2023 | 42.33 | 42.64 | 42.09 | 42.19 | 176,969 | -0.56(-1.30%) |
Feb 07, 2023 | 42.27 | 43.00 | 41.81 | 42.75 | 284,981 | +0.43(+1.00%) |
Feb 06, 2023 | 42.52 | 42.99 | 42.17 | 42.32 | 208,050 | -0.47(-1.10%) |
Feb 03, 2023 | 42.45 | 43.15 | 41.26 | 42.79 | 342,405 | +0.19(+0.44%) |
Feb 02, 2023 | 41.85 | 42.61 | 41.10 | 42.61 | 423,062 | +0.82(+1.97%) |
Feb 01, 2023 | 41.27 | 42.34 | 40.76 | 41.78 | 380,435 | +0.26(+0.64%) |
Jan 31, 2023 | 40.06 | 41.54 | 39.89 | 41.52 | 403,274 | +1.48(+3.70%) |
Jan 30, 2023 | 39.80 | 40.21 | 39.62 | 40.04 | 344,255 | +0.15(+0.38%) |
Jan 27, 2023 | 39.73 | 40.01 | 39.42 | 39.89 | 194,558 | +0.23(+0.57%) |
Jan 26, 2023 | 39.92 | 40.60 | 38.61 | 39.66 | 380,746 | -0.85(-2.10%) |
Jan 25, 2023 | 39.96 | 40.61 | 39.56 | 40.51 | 330,775 | +0.24(+0.59%) |
Jan 24, 2023 | 40.28 | 40.50 | 39.73 | 40.27 | 247,438 | -0.01(-0.02%) |
Jan 23, 2023 | 40.12 | 40.50 | 39.79 | 40.28 | 226,508 | +0.33(+0.83%) |
Jan 20, 2023 | 39.78 | 40.16 | 39.52 | 39.95 | 303,836 | +0.51(+1.29%) |
Jan 19, 2023 | 39.05 | 39.45 | 38.73 | 39.44 | 252,060 | +0.17(+0.43%) |
Jan 18, 2023 | 39.89 | 40.26 | 39.21 | 39.27 | 295,510 | -1.09(-2.69%) |
Jan 17, 2023 | 40.85 | 40.85 | 40.10 | 40.36 | 162,800 | -0.48(-1.18%) |
Jan 13, 2023 | 40.17 | 40.98 | 39.61 | 40.84 | 195,572 | +0.21(+0.51%) |
Jan 12, 2023 | 40.20 | 41.00 | 39.88 | 40.63 | 339,414 | +0.68(+1.70%) |
Jan 11, 2023 | 39.92 | 40.11 | 39.59 | 39.95 | 177,242 | +0.11(+0.28%) |
Jan 10, 2023 | 39.18 | 40.07 | 38.72 | 39.84 | 252,062 | +0.61(+1.57%) |
Jan 09, 2023 | 39.56 | 39.65 | 39.09 | 39.22 | 289,247 | -0.17(-0.43%) |
Jan 06, 2023 | 38.52 | 39.45 | 38.51 | 39.39 | 267,795 | +1.24(+3.24%) |
Jan 05, 2023 | 37.85 | 38.52 | 37.51 | 38.16 | 437,723 | +0.05(+0.12%) |
Jan 04, 2023 | 38.04 | 38.61 | 37.92 | 38.11 | 306,526 | +0.25(+0.67%) |
Jan 03, 2023 | 38.78 | 38.92 | 37.54 | 37.86 | 296,423 | -0.67(-1.74%) |
Dec 30, 2022 | 38.50 | 38.69 | 38.27 | 38.53 | 236,748 | -0.19(-0.49%) |
Dec 29, 2022 | 38.38 | 38.84 | 38.16 | 38.71 | 238,027 | +0.61(+1.61%) |
Dec 28, 2022 | 38.74 | 38.90 | 38.10 | 38.10 | 271,030 | -0.62(-1.61%) |
Dec 27, 2022 | 39.05 | 39.05 | 38.51 | 38.72 | 162,941 | -0.10(-0.27%) |
Dec 23, 2022 | 38.59 | 38.83 | 38.50 | 38.83 | 127,393 | +0.10(+0.27%) |
Dec 22, 2022 | 38.84 | 39.05 | 37.98 | 38.72 | 222,697 | -0.33(-0.85%) |
Dec 21, 2022 | 38.71 | 39.28 | 38.71 | 39.05 | 265,019 | +0.62(+1.62%) |
Dec 20, 2022 | 38.43 | 38.88 | 38.19 | 38.43 | 234,768 | +0.34(+0.89%) |
Dec 19, 2022 | 37.99 | 38.27 | 37.73 | 38.09 | 313,334 | +0.35(+0.93%) |
Dec 16, 2022 | 37.91 | 38.52 | 37.69 | 37.74 | 851,180 | -0.73(-1.89%) |
Dec 15, 2022 | 38.63 | 39.12 | 38.07 | 38.47 | 271,096 | -0.53(-1.36%) |
Dec 14, 2022 | 40.24 | 41.24 | 38.93 | 39.00 | 346,610 | -1.27(-3.14%) |
Dec 13, 2022 | 42.37 | 42.53 | 40.12 | 40.26 | 485,584 | -0.67(-1.64%) |
Dec 12, 2022 | 40.67 | 41.18 | 40.20 | 40.93 | 230,314 | +0.31(+0.77%) |
Dec 09, 2022 | 41.13 | 41.36 | 40.59 | 40.62 | 241,273 | -0.65(-1.58%) |
Dec 08, 2022 | 41.29 | 41.56 | 40.88 | 41.27 | 297,892 | +0.13(+0.32%) |
Dec 07, 2022 | 40.73 | 41.60 | 40.61 | 41.14 | 268,699 | -0.09(-0.21%) |
Dec 06, 2022 | 41.65 | 42.03 | 41.05 | 41.23 | 306,660 | -0.33(-0.80%) |
Dec 05, 2022 | 43.35 | 43.81 | 41.34 | 41.56 | 424,746 | -2.30(-5.23%) |
Dec 02, 2022 | 43.39 | 43.93 | 43.39 | 43.85 | 285,880 | +0.07(+0.15%) |
Dec 01, 2022 | 44.14 | 44.18 | 43.37 | 43.79 | 265,928 | -0.10(-0.24%) |
Nov 30, 2022 | 42.57 | 43.96 | 42.28 | 43.89 | 361,542 | +0.82(+1.91%) |
Nov 29, 2022 | 42.58 | 43.13 | 42.44 | 43.07 | 292,729 | +0.49(+1.15%) |
Nov 28, 2022 | 42.87 | 43.08 | 42.43 | 42.58 | 304,389 | -0.55(-1.27%) |
Nov 25, 2022 | 42.59 | 43.23 | 42.59 | 43.13 | 110,970 | +0.51(+1.19%) |
Nov 23, 2022 | 42.77 | 43.04 | 42.39 | 42.62 | 159,760 | -0.33(-0.76%) |
Nov 22, 2022 | 42.33 | 43.07 | 42.27 | 42.95 | 265,944 | +0.74(+1.75%) |
Nov 21, 2022 | 42.17 | 42.56 | 42.07 | 42.21 | 237,692 | -0.16(-0.38%) |
Nov 18, 2022 | 42.81 | 42.81 | 42.03 | 42.37 | 687,230 | +0.54(+1.30%) |
Nov 17, 2022 | 42.06 | 42.42 | 41.59 | 41.82 | 325,963 | -0.67(-1.57%) |
Nov 16, 2022 | 43.19 | 43.28 | 42.36 | 42.49 | 422,698 | -0.71(-1.65%) |
Nov 15, 2022 | 43.44 | 44.24 | 43.14 | 43.20 | 459,256 | +0.24(+0.57%) |
Nov 14, 2022 | 43.34 | 44.01 | 42.94 | 42.96 | 297,780 | -0.68(-1.55%) |
Nov 11, 2022 | 43.79 | 44.34 | 43.55 | 43.63 | 284,135 | -0.24(-0.56%) |
Nov 10, 2022 | 42.94 | 43.90 | 42.94 | 43.88 | 385,561 | +1.92(+4.58%) |
Nov 09, 2022 | 42.23 | 42.57 | 41.84 | 41.95 | 217,567 | -0.43(-1.02%) |
Nov 08, 2022 | 42.29 | 42.76 | 41.94 | 42.38 | 285,464 | +0.33(+0.78%) |
Nov 07, 2022 | 42.13 | 42.28 | 41.66 | 42.06 | 241,494 | +0.25(+0.61%) |
Nov 04, 2022 | 41.34 | 41.84 | 41.10 | 41.80 | 326,638 | +0.93(+2.27%) |
Nov 03, 2022 | 41.06 | 41.18 | 40.49 | 40.88 | 295,220 | -0.52(-1.25%) |
Nov 02, 2022 | 42.42 | 41.37 | 41.39 | 448,414 | -1.14(-2.69%) | |
Nov 01, 2022 | 42.56 | 42.99 | 42.52 | 42.53 | 371,518 | -0.22(-0.50%) |
Oct 31, 2022 | 42.13 | 42.76 | 41.88 | 42.75 | 340,635 | +0.58(+1.38%) |
Oct 28, 2022 | 41.66 | 42.22 | 41.14 | 42.17 | 353,814 | +1.15(+2.81%) |
Oct 27, 2022 | 41.18 | 41.65 | 40.94 | 41.02 | 288,564 | +0.25(+0.62%) |
Oct 26, 2022 | 41.93 | 41.93 | 40.73 | 40.76 | 362,322 | -0.79(-1.90%) |
Oct 25, 2022 | 40.75 | 41.97 | 39.65 | 41.55 | 494,469 | +1.99(+5.02%) |
Oct 24, 2022 | 39.47 | 39.92 | 39.22 | 39.56 | 323,183 | +0.55(+1.42%) |
Oct 21, 2022 | 38.53 | 39.30 | 38.08 | 39.01 | 582,042 | +0.81(+2.11%) |
Oct 20, 2022 | 40.64 | 40.83 | 37.92 | 38.20 | 655,313 | -2.39(-5.89%) |
Oct 19, 2022 | 40.77 | 41.18 | 40.11 | 40.59 | 305,544 | -0.44(-1.07%) |
Oct 18, 2022 | 41.42 | 42.02 | 40.59 | 41.03 | 378,795 | +0.09(+0.23%) |
Oct 17, 2022 | 40.68 | 41.30 | 40.59 | 40.94 | 359,791 | +1.00(+2.51%) |
Oct 14, 2022 | 40.49 | 40.98 | 39.84 | 39.94 | 258,468 | -0.19(-0.47%) |
Oct 13, 2022 | 38.11 | 40.31 | 37.82 | 40.13 | 295,196 | +1.63(+4.24%) |
Oct 12, 2022 | 38.48 | 39.06 | 38.01 | 38.49 | 229,018 | -0.02(-0.05%) |
Oct 11, 2022 | 38.15 | 39.10 | 38.13 | 38.51 | 374,126 | +0.24(+0.64%) |
Oct 10, 2022 | 38.43 | 38.85 | 38.17 | 38.27 | 230,900 | +0.10(+0.27%) |
Oct 07, 2022 | 38.41 | 38.46 | 37.72 | 38.17 | 330,604 | -0.43(-1.12%) |
Oct 06, 2022 | 38.53 | 38.79 | 38.35 | 38.60 | 143,148 | -0.18(-0.46%) |
Oct 05, 2022 | 38.40 | 38.90 | 38.23 | 38.78 | 256,909 | -0.18(-0.46%) |
Oct 04, 2022 | 37.50 | 38.95 | 37.50 | 38.95 | 292,184 | +1.82(+4.90%) |
Oct 03, 2022 | 36.62 | 37.29 | 36.12 | 37.13 | 305,645 | +1.08(+2.99%) |
Sep 30, 2022 | 36.23 | 36.78 | 36.00 | 36.06 | 325,373 | -0.09(-0.26%) |
Sep 29, 2022 | 36.92 | 36.92 | 35.92 | 36.15 | 359,793 | -1.07(-2.87%) |
Sep 28, 2022 | 37.19 | 37.54 | 36.80 | 37.22 | 400,597 | +0.24(+0.66%) |
Sep 27, 2022 | 37.64 | 37.99 | 36.82 | 36.98 | 389,412 | -0.58(-1.55%) |
Sep 26, 2022 | 37.78 | 38.18 | 37.47 | 37.56 | 245,759 | -0.39(-1.04%) |
Sep 23, 2022 | 38.29 | 38.47 | 37.48 | 37.95 | 240,788 | -0.74(-1.91%) |
Sep 22, 2022 | 39.65 | 39.65 | 38.46 | 38.69 | 201,540 | -0.68(-1.74%) |
Sep 21, 2022 | 39.88 | 40.49 | 39.38 | 39.38 | 278,729 | -0.44(-1.11%) |
Sep 20, 2022 | 39.65 | 39.95 | 39.42 | 39.82 | 365,155 | -0.15(-0.38%) |
Sep 19, 2022 | 38.76 | 40.03 | 38.62 | 39.97 | 287,552 | +0.78(+1.99%) |
Sep 16, 2022 | 39.15 | 39.26 | 38.52 | 39.19 | 924,854 | -0.19(-0.48%) |
Sep 15, 2022 | 38.48 | 39.73 | 38.47 | 39.38 | 282,369 | +0.80(+2.07%) |
Sep 14, 2022 | 38.75 | 38.89 | 38.17 | 38.58 | 262,863 | -0.06(-0.15%) |
Sep 13, 2022 | 39.37 | 39.48 | 38.46 | 38.63 | 286,170 | -1.32(-3.31%) |
Sep 12, 2022 | 39.42 | 40.16 | 39.42 | 39.96 | 249,505 | +0.44(+1.11%) |
Sep 09, 2022 | 39.33 | 39.68 | 39.16 | 39.52 | 326,406 | +0.37(+0.93%) |
Sep 08, 2022 | 38.51 | 39.38 | 38.26 | 39.15 | 332,095 | +0.37(+0.94%) |
Sep 07, 2022 | 38.05 | 38.93 | 37.90 | 38.78 | 242,014 | +0.62(+1.62%) |
Sep 06, 2022 | 38.97 | 39.15 | 37.96 | 38.17 | 338,116 | -0.55(-1.43%) |
Sep 02, 2022 | 39.34 | 39.77 | 38.52 | 38.72 | 421,821 | -0.31(-0.79%) |
Sep 01, 2022 | 39.25 | 39.55 | 38.77 | 39.03 | 326,588 | -0.29(-0.74%) |
Aug 31, 2022 | 39.79 | 39.82 | 39.25 | 39.32 | 310,916 | -0.51(-1.27%) |
Aug 30, 2022 | 40.13 | 40.18 | 39.64 | 39.83 | 273,019 | -0.23(-0.56%) |
Aug 29, 2022 | 40.09 | 40.34 | 39.70 | 40.05 | 229,381 | -0.35(-0.86%) |
Aug 26, 2022 | 41.32 | 41.41 | 40.38 | 40.40 | 323,764 | -0.84(-2.03%) |
Aug 25, 2022 | 40.50 | 41.37 | 40.48 | 41.23 | 186,860 | +0.73(+1.81%) |
Aug 24, 2022 | 40.46 | 40.70 | 40.19 | 40.50 | 186,225 | -0.07(-0.16%) |
Aug 23, 2022 | 40.95 | 41.20 | 40.53 | 40.56 | 246,465 | -0.29(-0.71%) |
Aug 22, 2022 | 41.15 | 41.26 | 40.78 | 40.85 | 245,974 | -0.87(-2.10%) |
Aug 19, 2022 | 41.92 | 41.92 | 41.53 | 41.73 | 243,455 | -0.29(-0.69%) |
Aug 18, 2022 | 41.85 | 42.03 | 41.69 | 42.02 | 167,214 | +0.22(+0.53%) |
Aug 17, 2022 | 41.79 | 41.92 | 41.48 | 41.79 | 258,268 | -0.40(-0.95%) |
Aug 16, 2022 | 41.63 | 42.35 | 41.44 | 42.19 | 417,875 | +0.45(+1.07%) |
Aug 15, 2022 | 40.96 | 41.79 | 40.96 | 41.75 | 216,303 | +0.48(+1.17%) |
Aug 12, 2022 | 40.99 | 41.33 | 40.86 | 41.26 | 246,934 | +0.46(+1.12%) |
Aug 11, 2022 | 40.37 | 40.98 | 40.36 | 40.81 | 250,609 | +0.79(+1.98%) |
Aug 10, 2022 | 39.82 | 40.39 | 39.81 | 40.02 | 274,966 | +0.58(+1.46%) |
Aug 09, 2022 | 39.21 | 39.68 | 39.13 | 39.44 | 258,771 | +0.24(+0.62%) |
Aug 08, 2022 | 39.23 | 39.56 | 39.02 | 39.20 | 193,002 | +0.07(+0.19%) |
Aug 05, 2022 | 38.54 | 39.28 | 38.53 | 39.12 | 218,880 | +0.56(+1.45%) |
Aug 04, 2022 | 38.70 | 38.91 | 38.45 | 38.56 | 322,438 | -0.26(-0.67%) |
Aug 03, 2022 | 38.49 | 39.02 | 38.33 | 38.83 | 215,802 | +0.44(+1.14%) |
Aug 02, 2022 | 38.85 | 38.86 | 38.30 | 38.39 | 227,410 | -0.59(-1.50%) |
Aug 01, 2022 | 38.49 | 39.23 | 38.26 | 38.97 | 380,755 | +0.19(+0.48%) |
Jul 29, 2022 | 38.19 | 38.91 | 38.19 | 38.79 | 302,040 | +0.65(+1.71%) |
Jul 28, 2022 | 38.30 | 38.41 | 37.75 | 38.14 | 329,225 | -0.16(-0.41%) |
Jul 27, 2022 | 37.63 | 38.44 | 37.47 | 38.30 | 340,450 | +0.69(+1.83%) |
Jul 26, 2022 | 37.87 | 38.82 | 37.38 | 37.61 | 281,820 | -1.00(-2.60%) |
Jul 25, 2022 | 38.38 | 38.85 | 38.25 | 38.61 | 196,961 | +0.56(+1.47%) |
Jul 22, 2022 | 38.33 | 38.54 | 37.71 | 38.05 | 195,242 | -0.33(-0.87%) |
Jul 21, 2022 | 38.15 | 38.42 | 37.74 | 38.39 | 152,371 | +0.02(+0.05%) |
Jul 20, 2022 | 37.64 | 38.41 | 37.64 | 38.37 | 304,908 | +0.44(+1.15%) |
Jul 19, 2022 | 37.28 | 38.00 | 37.28 | 37.93 | 252,815 | +1.11(+3.01%) |
Jul 18, 2022 | 37.10 | 37.54 | 36.70 | 36.83 | 181,522 | +0.09(+0.25%) |
Jul 15, 2022 | 36.52 | 37.00 | 35.92 | 36.73 | 224,064 | +0.97(+2.70%) |
Jul 14, 2022 | 35.52 | 36.12 | 35.16 | 35.77 | 206,742 | -0.50(-1.38%) |
Jul 13, 2022 | 36.68 | 36.77 | 35.98 | 36.27 | 189,824 | -0.50(-1.37%) |
Jul 12, 2022 | 36.52 | 37.28 | 36.32 | 36.77 | 173,063 | -0.02(-0.05%) |
Jul 11, 2022 | 36.65 | 36.97 | 36.56 | 36.79 | 135,366 | -0.23(-0.63%) |
Jul 08, 2022 | 37.40 | 37.41 | 36.41 | 37.02 | 140,506 | -0.22(-0.60%) |
Jul 07, 2022 | 37.27 | 37.75 | 37.10 | 37.24 | 207,277 | +0.35(+0.96%) |
Jul 06, 2022 | 36.41 | 37.07 | 36.20 | 36.89 | 287,061 | +0.21(+0.58%) |
Jul 05, 2022 | 36.35 | 36.83 | 35.65 | 36.68 | 253,653 | -0.40(-1.08%) |
Jul 01, 2022 | 36.21 | 37.20 | 35.99 | 37.08 | 352,483 | +0.66(+1.81%) |
Jun 30, 2022 | 36.02 | 36.65 | 35.82 | 36.42 | 274,112 | -0.42(-1.14%) |
Jun 29, 2022 | 37.15 | 37.23 | 36.44 | 36.83 | 258,077 | -0.16(-0.43%) |
Jun 28, 2022 | 37.45 | 37.90 | 36.99 | 36.99 | 245,152 | -0.31(-0.82%) |
Jun 27, 2022 | 37.10 | 37.48 | 36.34 | 37.30 | 326,908 | +0.48(+1.31%) |
Jun 24, 2022 | 35.86 | 36.84 | 35.86 | 36.82 | 712,443 | +1.11(+3.10%) |
Jun 23, 2022 | 36.02 | 36.07 | 35.16 | 35.71 | 229,611 | -0.30(-0.83%) |
Jun 22, 2022 | 35.84 | 36.15 | 35.72 | 36.01 | 339,679 | -0.29(-0.79%) |
Jun 21, 2022 | 36.38 | 36.52 | 35.90 | 36.30 | 349,618 | +0.80(+2.25%) |
Jun 17, 2022 | 35.34 | 35.84 | 35.07 | 35.50 | 1,069,791 | +0.52(+1.49%) |
Jun 16, 2022 | 35.80 | 36.34 | 34.76 | 34.97 | 519,917 | -1.45(-3.98%) |
Jun 15, 2022 | 36.15 | 36.96 | 35.95 | 36.43 | 485,305 | +0.57(+1.58%) |
Jun 14, 2022 | 36.27 | 36.39 | 34.94 | 35.86 | 525,242 | +0.07(+0.18%) |
Jun 13, 2022 | 35.85 | 36.39 | 35.58 | 35.79 | 370,796 | -0.97(-2.63%) |
Jun 10, 2022 | 37.17 | 37.73 | 36.57 | 36.76 | 404,109 | -1.26(-3.30%) |
Jun 09, 2022 | 39.04 | 39.24 | 38.00 | 38.02 | 330,556 | -1.26(-3.20%) |
Jun 08, 2022 | 39.28 | 39.49 | 38.93 | 39.27 | 289,521 | -0.44(-1.10%) |
Jun 07, 2022 | 38.93 | 39.85 | 38.83 | 39.71 | 291,804 | +0.36(+0.92%) |
Jun 06, 2022 | 39.36 | 39.78 | 39.14 | 39.35 | 407,918 | +0.42(+1.08%) |
Jun 03, 2022 | 38.83 | 39.15 | 38.73 | 38.93 | 332,251 | -0.19(-0.48%) |
Jun 02, 2022 | 38.21 | 39.13 | 38.07 | 39.11 | 407,654 | +0.86(+2.24%) |