Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	47.33	48.93	46.15	48.51	1,142,741	+0.66(+1.37%)
May 30, 2024	45.05	48.04	43.14	47.85	1,640,799	+2.74(+6.08%)
May 29, 2024	45.69	45.83	45.07	45.11	1,101,525	-1.23(-2.66%)
May 28, 2024	45.61	47.08	45.40	46.34	1,353,801	+0.97(+2.15%)
May 24, 2024	45.59	46.02	45.15	45.37	830,271	-0.05(-0.11%)
May 23, 2024	46.39	46.39	45.09	45.42	1,056,291	-0.95(-2.06%)
May 22, 2024	46.59	47.50	45.96	46.37	875,248	-0.26(-0.55%)
May 21, 2024	47.81	48.29	46.52	46.63	1,207,813	-1.41(-2.94%)
May 20, 2024	48.71	48.73	47.52	48.04	1,605,944	-0.67(-1.37%)
May 17, 2024	49.86	51.45	47.91	48.71	5,634,206	-8.24(-14.48%)
May 16, 2024	56.27	58.02	55.60	56.95	1,054,972	+0.69(+1.22%)
May 15, 2024	57.61	57.73	55.45	56.27	812,162	-0.71(-1.24%)
May 14, 2024	57.68	59.38	56.48	56.97	890,866	+0.27(+0.47%)
May 13, 2024	56.00	58.18	55.94	56.70	988,489	+0.75(+1.33%)
May 10, 2024	53.97	56.09	53.71	55.96	826,272	+2.52(+4.71%)
May 09, 2024	53.69	54.10	53.29	53.44	518,596	-0.17(-0.32%)
May 08, 2024	53.02	53.62	52.06	53.61	690,284	+0.26(+0.48%)
May 07, 2024	55.10	55.20	53.09	53.35	931,471	-1.84(-3.33%)
May 06, 2024	56.37	56.89	54.36	55.19	937,710	-0.67(-1.19%)
May 03, 2024	58.26	59.13	55.75	55.86	626,859	-1.00(-1.77%)
May 02, 2024	56.68	57.13	56.10	56.86	436,828	+0.82(+1.45%)
May 01, 2024	57.86	58.06	55.44	56.05	643,411	-1.82(-3.14%)
Apr 30, 2024	58.48	58.63	57.50	57.87	508,585	-1.08(-1.84%)
Apr 29, 2024	59.38	60.62	58.54	58.95	518,614	-0.04(-0.07%)
Apr 26, 2024	60.06	60.67	58.94	58.99	484,210	-1.36(-2.26%)
Apr 25, 2024	60.64	61.95	60.24	60.35	566,588	-0.38(-0.62%)
Apr 24, 2024	60.23	61.08	59.96	60.73	390,359	+0.23(+0.38%)
Apr 23, 2024	59.20	60.72	59.03	60.50	558,584	+1.23(+2.08%)
Apr 22, 2024	58.67	59.61	58.09	59.27	753,501	+0.89(+1.53%)
Apr 19, 2024	55.78	58.39	55.78	58.37	805,640	+2.31(+4.11%)
Apr 18, 2024	55.56	56.20	55.08	56.07	776,284	+0.51(+0.91%)
Apr 17, 2024	59.25	59.68	54.56	55.56	1,444,276	-4.20(-7.02%)
Apr 16, 2024	59.88	60.14	58.95	59.76	725,496	-0.75(-1.23%)
Apr 15, 2024	58.79	60.78	58.79	60.50	998,625	+1.67(+2.84%)
Apr 12, 2024	58.19	59.57	56.47	58.83	1,343,588	+0.37(+0.63%)
Apr 11, 2024	61.01	61.18	58.25	58.46	1,382,598	-2.36(-3.88%)
Apr 10, 2024	62.08	62.51	60.16	60.82	1,569,503	-2.78(-4.36%)
Apr 09, 2024	64.75	64.82	63.34	63.60	829,511	-1.07(-1.66%)
Apr 08, 2024	63.05	65.17	62.91	64.67	849,525	+2.12(+3.39%)
Apr 05, 2024	63.45	63.79	62.13	62.54	876,754	-1.37(-2.15%)
Apr 04, 2024	68.74	69.26	63.45	63.92	1,207,476	-4.38(-6.42%)
Apr 03, 2024	69.79	70.08	67.66	68.30	573,904	-1.48(-2.12%)
Apr 02, 2024	69.40	70.02	68.47	69.78	870,431	+0.29(+0.42%)
Apr 01, 2024	71.07	71.28	69.17	69.49	723,557	-1.33(-1.88%)
Mar 28, 2024	70.64	72.26	70.37	70.82	633,938	+0.16(+0.22%)
Mar 27, 2024	67.53	70.83	67.35	70.66	982,974	+3.58(+5.34%)
Mar 26, 2024	64.50	67.14	64.39	67.08	673,366	+2.91(+4.54%)
Mar 25, 2024	64.17	64.96	63.26	64.17	598,852	+0.00(+0.00%)
Mar 22, 2024	64.57	65.08	63.68	64.17	704,045	-0.06(-0.09%)
Mar 21, 2024	66.25	66.25	64.16	64.23	721,069	-2.34(-3.51%)
Mar 20, 2024	63.87	66.57	63.29	66.56	498,047	+2.86(+4.49%)
Mar 19, 2024	62.92	64.12	62.75	63.70	438,563	+0.68(+1.08%)
Mar 18, 2024	64.62	65.18	62.93	63.02	694,006	-2.48(-3.79%)
Mar 15, 2024	65.14	66.43	65.14	65.50	732,436	-0.28(-0.43%)
Mar 14, 2024	64.74	65.85	64.06	65.79	497,641	+1.06(+1.64%)
Mar 13, 2024	64.71	65.80	64.50	64.72	545,827	+0.03(+0.05%)
Mar 12, 2024	66.56	66.76	64.58	64.70	639,087	-1.95(-2.92%)
Mar 11, 2024	68.61	69.16	66.34	66.64	585,172	-2.43(-3.52%)
Mar 08, 2024	67.82	69.60	67.75	69.08	713,403	+1.83(+2.72%)
Mar 07, 2024	67.25	67.65	66.20	67.25	458,159	+0.02(+0.03%)
Mar 06, 2024	66.52	67.75	65.92	67.23	516,777	+0.52(+0.77%)
Mar 05, 2024	65.48	67.17	65.00	66.71	528,283	+0.93(+1.42%)
Mar 04, 2024	65.23	67.52	64.61	65.78	662,549	+1.21(+1.87%)
Mar 01, 2024	64.31	65.34	63.15	64.57	651,892	+0.18(+0.27%)
Feb 29, 2024	65.13	65.43	63.74	64.39	1,041,463	-0.20(-0.32%)
Feb 28, 2024	67.43	68.26	64.31	64.60	1,298,826	-3.66(-5.36%)
Feb 27, 2024	72.06	72.25	67.43	68.26	1,293,098	-2.16(-3.07%)
Feb 26, 2024	69.27	71.27	68.77	70.42	1,153,463	+1.83(+2.67%)
Feb 23, 2024	68.65	69.50	67.82	68.59	553,502	-0.46(-0.66%)
Feb 22, 2024	70.27	70.69	69.05	69.05	584,086	-1.22(-1.73%)
Feb 21, 2024	70.14	70.27	69.04	70.27	419,250	+0.54(+0.77%)
Feb 20, 2024	69.80	71.22	69.16	69.73	521,748	+0.11(+0.15%)
Feb 16, 2024	70.71	71.29	69.55	69.62	556,213	-1.68(-2.36%)
Feb 15, 2024	71.53	72.58	71.15	71.31	428,371	+0.23(+0.33%)
Feb 14, 2024	73.74	74.16	70.79	71.07	574,586	-1.85(-2.54%)
Feb 13, 2024	72.98	75.42	72.30	72.92	691,203	-1.71(-2.30%)
Feb 12, 2024	76.28	77.61	74.55	74.64	684,135	-2.10(-2.74%)
Feb 09, 2024	78.35	78.52	76.00	76.74	479,413	-1.73(-2.21%)
Feb 08, 2024	76.65	78.65	76.25	78.47	522,460	+2.40(+3.15%)
Feb 07, 2024	75.84	76.71	74.61	76.08	481,087	+0.77(+1.02%)
Feb 06, 2024	76.36	76.75	75.18	75.31	448,347	-1.26(-1.64%)
Feb 05, 2024	78.86	78.86	75.26	76.57	581,936	-3.56(-4.45%)
Feb 02, 2024	78.66	80.80	76.97	80.13	475,028	+0.95(+1.21%)
Feb 01, 2024	76.30	79.44	76.29	79.17	602,275	+3.86(+5.12%)
Jan 31, 2024	76.51	77.69	75.09	75.32	412,725	-1.07(-1.40%)
Jan 30, 2024	76.15	76.52	74.58	76.39	415,437	-0.36(-0.47%)
Jan 29, 2024	74.35	77.36	73.61	76.75	668,494	+2.11(+2.83%)
Jan 26, 2024	73.62	74.83	73.02	74.64	525,968	+2.14(+2.95%)
Jan 25, 2024	73.15	73.42	70.90	72.50	568,251	+0.15(+0.20%)
Jan 24, 2024	74.19	74.19	71.70	72.35	673,422	-1.19(-1.62%)
Jan 23, 2024	74.25	75.83	73.40	73.54	726,009	-0.39(-0.53%)
Jan 22, 2024	71.82	74.36	71.38	73.93	624,801	+2.35(+3.28%)
Jan 19, 2024	71.52	72.41	70.19	71.58	615,866	+0.55(+0.77%)
Jan 18, 2024	69.91	71.08	69.08	71.03	555,549	+1.43(+2.06%)
Jan 17, 2024	68.49	69.87	68.06	69.60	713,914	+0.11(+0.15%)
Jan 16, 2024	68.83	69.64	67.44	69.50	539,252	+0.57(+0.83%)
Jan 12, 2024	70.43	70.58	68.18	68.92	576,529	-1.02(-1.46%)
Jan 11, 2024	72.93	72.93	69.75	69.95	564,854	-2.81(-3.86%)
Jan 10, 2024	72.07	72.96	71.74	72.76	358,400	+0.70(+0.97%)
Jan 09, 2024	72.43	72.94	71.89	72.06	336,874	-1.53(-2.08%)
Jan 08, 2024	71.29	73.80	70.67	73.59	409,462	+2.64(+3.72%)
Jan 05, 2024	70.88	72.61	70.84	70.95	547,403	-0.46(-0.64%)
Jan 04, 2024	71.34	71.87	70.53	71.41	482,300	+0.46(+0.65%)
Jan 03, 2024	73.74	73.74	70.89	70.95	561,684	-3.00(-4.06%)
Jan 02, 2024	73.18	75.59	72.52	73.95	477,567	+0.24(+0.32%)
Dec 29, 2023	75.35	75.85	73.17	73.72	727,458	-1.77(-2.34%)
Dec 28, 2023	78.82	78.88	75.21	75.48	683,783	-3.89(-4.90%)
Dec 27, 2023	79.60	79.87	78.42	79.38	465,250	+0.33(+0.41%)
Dec 26, 2023	76.51	79.48	76.42	79.05	473,124	+2.56(+3.35%)
Dec 22, 2023	76.29	77.18	75.23	76.49	351,161	+0.33(+0.44%)
Dec 21, 2023	76.33	77.21	75.03	76.15	291,473	+1.10(+1.47%)
Dec 20, 2023	76.83	77.82	74.93	75.05	442,614	-2.01(-2.61%)
Dec 19, 2023	76.81	77.94	76.60	77.06	393,413	+1.08(+1.42%)
Dec 18, 2023	77.18	78.13	75.76	75.98	459,144	-0.83(-1.08%)
Dec 15, 2023	76.06	77.55	74.91	76.81	1,032,636	+0.48(+0.63%)
Dec 14, 2023	74.82	76.50	74.52	76.34	910,021	+2.39(+3.23%)
Dec 13, 2023	70.27	74.21	69.60	73.94	657,676	+3.53(+5.01%)
Dec 12, 2023	70.71	71.22	69.56	70.42	508,896	-0.17(-0.24%)
Dec 11, 2023	70.12	71.21	69.25	70.59	477,378	+0.59(+0.85%)
Dec 08, 2023	70.23	70.77	69.86	70.00	323,541	-0.74(-1.04%)
Dec 07, 2023	69.78	70.77	68.99	70.73	401,714	+0.87(+1.25%)
Dec 06, 2023	68.28	70.53	68.28	69.86	531,181	+2.36(+3.50%)
Dec 05, 2023	70.38	70.38	67.36	67.50	526,846	-2.91(-4.13%)
Dec 04, 2023	68.86	72.71	68.85	70.41	956,617	+1.20(+1.74%)
Dec 01, 2023	64.08	69.32	64.08	69.20	1,365,267	+5.00(+7.79%)
Nov 30, 2023	67.15	68.79	63.58	64.20	2,101,254	-7.63(-10.62%)
Nov 29, 2023	72.76	73.04	70.99	71.83	848,784	-0.03(-0.04%)
Nov 28, 2023	73.10	73.21	71.73	71.86	644,396	-1.35(-1.84%)
Nov 27, 2023	74.09	74.23	72.51	73.21	937,753	-1.71(-2.28%)
Nov 24, 2023	73.96	75.55	73.96	74.92	369,397	+1.07(+1.45%)
Nov 22, 2023	73.54	75.04	73.19	73.85	443,603	+0.99(+1.37%)
Nov 21, 2023	72.58	73.30	71.49	72.85	398,683	-0.65(-0.88%)
Nov 20, 2023	72.85	74.06	72.24	73.50	650,188	+0.54(+0.73%)
Nov 17, 2023	72.12	74.00	71.67	72.97	894,159	+1.77(+2.48%)
Nov 16, 2023	70.93	71.87	70.01	71.20	615,556	+0.49(+0.69%)
Nov 15, 2023	69.37	71.20	69.12	70.71	692,519	+1.33(+1.92%)
Nov 14, 2023	66.53	69.39	66.53	69.38	844,892	+4.61(+7.12%)
Nov 13, 2023	63.10	65.47	63.05	64.77	713,866	+1.68(+2.67%)
Nov 10, 2023	61.57	63.22	61.27	63.09	465,341	+1.64(+2.68%)
Nov 09, 2023	62.56	62.56	61.33	61.45	346,858	-0.53(-0.85%)
Nov 08, 2023	62.21	63.08	61.85	61.97	342,409	-0.06(-0.09%)
Nov 07, 2023	63.43	63.91	61.85	62.03	470,340	-1.30(-2.05%)
Nov 06, 2023	65.32	65.56	63.27	63.33	484,960	-2.36(-3.60%)
Nov 03, 2023	65.08	66.68	65.03	65.69	371,571	+1.31(+2.04%)
Nov 02, 2023	63.78	64.62	63.15	64.38	391,085	+1.50(+2.39%)
Nov 01, 2023	63.43	63.89	61.76	62.88	365,602	-0.58(-0.92%)
Oct 31, 2023	62.05	64.13	61.70	63.46	650,475	+1.82(+2.95%)
Oct 30, 2023	62.55	63.01	60.74	61.65	629,110	-0.15(-0.25%)
Oct 27, 2023	62.38	63.01	61.37	61.80	456,562	-0.33(-0.54%)
Oct 26, 2023	64.08	64.21	61.73	62.13	533,561	-1.85(-2.88%)
Oct 25, 2023	64.40	64.59	62.96	63.98	414,511	-0.87(-1.34%)
Oct 24, 2023	65.78	65.89	64.67	64.85	368,473	-0.29(-0.44%)
Oct 23, 2023	64.70	65.94	64.25	65.14	464,163	+0.13(+0.21%)
Oct 20, 2023	66.83	66.83	64.64	65.00	622,052	-1.88(-2.82%)
Oct 19, 2023	66.68	68.49	66.30	66.89	651,682	-0.78(-1.16%)
Oct 18, 2023	67.15	68.47	66.22	67.67	773,817	+0.36(+0.53%)
Oct 17, 2023	65.74	67.42	65.40	67.31	596,535	+1.61(+2.44%)
Oct 16, 2023	64.00	66.13	63.43	65.71	681,779	+2.18(+3.43%)
Oct 13, 2023	63.08	64.26	62.89	63.53	494,612	+0.57(+0.91%)
Oct 12, 2023	63.75	63.78	62.37	62.96	527,886	-0.36(-0.56%)
Oct 11, 2023	64.27	64.30	62.55	63.31	388,639	-0.95(-1.48%)
Oct 10, 2023	63.21	64.42	62.84	64.26	397,873	+1.10(+1.74%)
Oct 09, 2023	62.23	63.55	61.62	63.16	348,286	+0.43(+0.69%)
Oct 06, 2023	62.92	63.76	60.92	62.73	708,035	-0.53(-0.83%)
Oct 05, 2023	62.91	63.70	62.03	63.26	607,173	+0.54(+0.85%)
Oct 04, 2023	60.73	62.89	60.52	62.72	697,411	+2.60(+4.33%)
Oct 03, 2023	61.72	61.95	59.93	60.12	498,544	-1.76(-2.84%)
Oct 02, 2023	62.83	63.15	61.21	61.88	648,109	-1.23(-1.95%)
Sep 29, 2023	62.72	63.76	62.62	63.11	647,255	+0.98(+1.57%)
Sep 28, 2023	59.31	62.45	59.19	62.13	627,719	+2.76(+4.65%)
Sep 27, 2023	59.93	60.19	58.87	59.37	546,683	-0.48(-0.80%)
Sep 26, 2023	59.84	60.40	59.22	59.85	705,188	-0.21(-0.34%)
Sep 25, 2023	62.35	60.99	59.92	60.06	749,185	-2.63(-4.19%)
Sep 22, 2023	64.85	65.25	62.24	62.68	715,450	-2.26(-3.48%)
Sep 21, 2023	64.81	66.40	64.48	64.95	509,509	-0.23(-0.36%)
Sep 20, 2023	64.80	65.96	64.77	65.18	416,205	+0.44(+0.68%)
Sep 19, 2023	64.81	65.45	64.21	64.74	508,494	-0.37(-0.56%)
Sep 18, 2023	65.68	65.81	64.36	65.11	705,946	-0.09(-0.14%)
Sep 15, 2023	66.23	66.56	64.67	65.20	1,152,634	-1.03(-1.56%)
Sep 14, 2023	67.54	68.81	64.53	66.23	1,465,454	-1.31(-1.95%)
Sep 13, 2023	70.73	73.53	66.77	67.55	2,053,127	-2.11(-3.03%)
Sep 12, 2023	69.61	70.71	69.28	69.66	838,430	-0.30(-0.42%)
Sep 11, 2023	70.54	70.80	69.37	69.96	633,460	-0.25(-0.35%)
Sep 08, 2023	71.49	72.23	70.14	70.21	455,040	-1.93(-2.67%)
Sep 07, 2023	70.36	72.42	69.88	72.13	524,038	+1.77(+2.52%)
Sep 06, 2023	71.82	72.35	69.63	70.36	865,185	-1.68(-2.33%)
Sep 05, 2023	75.86	75.86	71.82	72.04	822,642	-4.29(-5.62%)
Sep 01, 2023	77.72	77.97	75.64	76.33	404,071	-1.08(-1.40%)
Aug 31, 2023	78.79	79.03	77.35	77.41	286,066	-1.22(-1.55%)
Aug 30, 2023	77.11	78.87	76.76	78.63	354,769	+1.40(+1.82%)
Aug 29, 2023	75.89	77.34	75.87	77.22	403,534	+1.20(+1.58%)
Aug 28, 2023	75.64	76.54	75.34	76.02	467,227	+0.31(+0.41%)
Aug 25, 2023	77.04	77.24	75.65	75.71	354,124	-0.93(-1.21%)
Aug 24, 2023	77.28	78.49	76.60	76.64	422,706	-0.88(-1.14%)
Aug 23, 2023	78.51	78.56	77.44	77.52	297,823	-0.92(-1.17%)
Aug 22, 2023	78.15	78.80	77.26	78.44	373,366	+0.42(+0.54%)
Aug 21, 2023	79.84	80.34	77.92	78.02	558,724	-1.89(-2.36%)
Aug 18, 2023	78.36	80.20	78.28	79.91	382,295	+1.12(+1.42%)
Aug 17, 2023	80.54	80.91	78.67	78.79	529,172	-1.78(-2.21%)
Aug 16, 2023	80.40	81.20	79.86	80.57	523,853	-0.14(-0.17%)
Aug 15, 2023	80.53	80.96	79.59	80.72	461,404	-0.17(-0.21%)
Aug 14, 2023	81.48	81.86	78.31	80.88	1,051,214	-1.15(-1.40%)
Aug 11, 2023	82.57	83.26	81.47	82.03	647,486	-0.53(-0.64%)
Aug 10, 2023	83.82	85.19	82.38	82.56	613,269	-1.36(-1.62%)
Aug 09, 2023	84.42	85.06	83.81	83.92	313,546	-1.14(-1.34%)
Aug 08, 2023	84.76	85.46	83.84	85.05	477,930	+0.10(+0.12%)
Aug 07, 2023	85.24	86.15	84.79	84.95	587,776	-0.07(-0.08%)
Aug 04, 2023	87.33	87.34	84.96	85.02	513,055	-1.59(-1.83%)
Aug 03, 2023	86.76	87.71	86.04	86.60	451,062	-0.96(-1.09%)
Aug 02, 2023	86.49	87.67	85.90	87.56	318,759	+0.49(+0.56%)
Aug 01, 2023	87.34	87.64	86.02	87.07	443,827	-0.45(-0.51%)
Jul 31, 2023	88.00	89.36	87.35	87.52	612,596	-0.52(-0.59%)
Jul 28, 2023	89.46	90.17	87.75	88.04	328,168	-1.17(-1.32%)
Jul 27, 2023	90.24	90.90	88.82	89.21	364,433	-0.75(-0.84%)
Jul 26, 2023	87.99	90.12	87.99	89.97	387,861	+2.36(+2.69%)
Jul 25, 2023	89.05	89.62	87.35	87.61	492,298	-2.09(-2.33%)
Jul 24, 2023	90.66	91.06	89.66	89.70	382,391	-0.55(-0.61%)
Jul 21, 2023	92.03	92.35	90.06	90.26	600,245	-1.16(-1.26%)
Jul 20, 2023	90.28	91.94	88.98	91.41	758,150	+0.89(+0.99%)
Jul 19, 2023	90.80	91.08	89.19	90.52	680,716	+0.19(+0.22%)
Jul 18, 2023	86.26	91.36	85.50	90.32	941,569	+4.42(+5.15%)
Jul 17, 2023	87.12	88.05	85.86	85.91	662,117	-1.24(-1.42%)
Jul 14, 2023	89.88	90.02	86.92	87.15	522,084	-2.75(-3.06%)
Jul 13, 2023	89.48	90.69	89.29	89.90	361,237	+0.48(+0.54%)
Jul 12, 2023	90.22	90.52	88.65	89.42	536,916	+0.02(+0.02%)
Jul 11, 2023	88.07	89.43	87.94	89.40	496,465	+1.87(+2.14%)
Jul 10, 2023	85.99	88.48	85.99	87.53	719,310	+1.49(+1.73%)
Jul 07, 2023	84.54	86.57	84.54	86.03	482,500	+1.72(+2.04%)
Jul 06, 2023	83.58	84.63	82.63	84.31	666,770	+0.30(+0.35%)
Jul 05, 2023	86.21	86.21	83.49	84.01	934,784	-2.31(-2.67%)
Jul 03, 2023	86.02	87.42	85.84	86.32	305,397	-0.02(-0.02%)
Jun 30, 2023	88.03	88.09	86.16	86.34	473,652	-1.21(-1.39%)
Jun 29, 2023	86.46	87.79	85.81	87.55	373,554	+1.05(+1.21%)
Jun 28, 2023	87.29	87.42	85.22	86.51	418,274	-0.81(-0.92%)
Jun 27, 2023	85.82	87.57	84.84	87.31	492,609	+1.49(+1.74%)
Jun 26, 2023	83.63	85.86	83.46	85.82	527,651	+2.00(+2.39%)
Jun 23, 2023	84.78	85.61	83.69	83.82	579,041	-1.67(-1.95%)
Jun 22, 2023	85.85	86.68	83.79	85.49	622,602	-1.33(-1.53%)
Jun 21, 2023	86.26	87.30	86.07	86.81	463,541	+0.23(+0.27%)
Jun 20, 2023	88.47	88.83	86.48	86.58	557,476	-1.45(-1.65%)
Jun 16, 2023	89.82	89.88	87.85	88.04	835,338	-0.95(-1.06%)
Jun 15, 2023	88.20	89.52	87.34	88.98	711,763	+0.04(+0.04%)
Jun 14, 2023	87.59	88.95	86.35	88.94	725,377	+2.08(+2.39%)
Jun 13, 2023	86.87	87.59	85.84	86.87	570,028	+0.44(+0.50%)
Jun 12, 2023	84.58	86.57	83.64	86.43	850,304	+1.94(+2.29%)
Jun 09, 2023	87.89	87.89	83.64	84.50	1,203,067	-3.71(-4.20%)
Jun 08, 2023	87.73	89.14	86.26	88.20	877,785	+0.18(+0.20%)
Jun 07, 2023	85.71	89.35	85.71	88.03	939,689	+1.97(+2.29%)
Jun 06, 2023	87.05	89.15	84.65	86.05	1,706,996	-4.10(-4.55%)
Jun 05, 2023	94.01	94.12	89.96	90.16	1,124,907	-4.63(-4.89%)
Jun 02, 2023	93.05	95.34	92.32	94.79	518,075	+2.96(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.