Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 76.23 | 77.75 | 76.23 | 77.75 | 10,157 | +1.52(+2.00%) |
May 27, 2022 | 75.98 | 76.23 | 75.98 | 76.23 | 1,363 | +1.61(+2.16%) |
May 26, 2022 | 74.62 | 74.62 | 74.62 | 74.62 | 550 | +1.02(+1.38%) |
May 24, 2022 | 73.60 | 133 | -1.07(-1.43%) | |||
May 23, 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 177 | +0.35(+0.47%) |
May 18, 2022 | 74.31 | 172 | +2.16(+3.00%) | |||
May 12, 2022 | 72.15 | 233 | -0.21(-0.29%) | |||
May 11, 2022 | 72.31 | 72.36 | 72.31 | 72.36 | 1,660 | -1.55(-2.10%) |
May 10, 2022 | 73.28 | 73.91 | 73.28 | 73.91 | 2,153 | +0.46(+0.62%) |
May 09, 2022 | 73.44 | 73.46 | 73.44 | 73.46 | 202,825 | -1.38(-1.84%) |
May 06, 2022 | 74.74 | 74.83 | 74.74 | 74.83 | 633 | -1.33(-1.74%) |
May 04, 2022 | 76.16 | 294 | +0.12(+0.16%) | |||
May 03, 2022 | 76.35 | 76.35 | 76.04 | 76.04 | 1,009 | +1.08(+1.44%) |
May 02, 2022 | 75.25 | 75.77 | 74.96 | 74.96 | 3,207 | -1.93(-2.51%) |
Apr 29, 2022 | 75.39 | 76.89 | 75.33 | 76.89 | 6,668 | +1.24(+1.64%) |
Apr 26, 2022 | 75.66 | 635 | -0.07(-0.09%) | |||
Apr 21, 2022 | 75.72 | 136 | +0.06(+0.08%) | |||
Apr 20, 2022 | 75.72 | 75.72 | 75.67 | 75.67 | 524 | +0.38(+0.50%) |
Apr 19, 2022 | 75.32 | 75.32 | 75.29 | 75.29 | 1,419 | -0.01(-0.01%) |
Apr 18, 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 476 | -0.53(-0.70%) |
Apr 14, 2022 | 75.83 | 75.83 | 75.83 | 75.83 | 1,632 | -0.05(-0.07%) |
Apr 12, 2022 | 75.88 | 124 | +0.05(+0.07%) | |||
Apr 11, 2022 | 75.85 | 75.85 | 75.83 | 75.83 | 1,231 | -0.26(-0.34%) |
Apr 08, 2022 | 75.95 | 76.09 | 75.91 | 76.09 | 1,303 | +0.23(+0.30%) |
Apr 07, 2022 | 76.02 | 76.02 | 75.86 | 75.86 | 1,593 | +0.11(+0.14%) |
Apr 06, 2022 | 75.74 | 75.93 | 75.64 | 75.75 | 5,763 | +0.01(+0.01%) |
Apr 05, 2022 | 72.72 | 77.12 | 72.72 | 75.74 | 1,208,174 | +5.16(+7.31%) |
Apr 04, 2022 | 70.59 | 70.59 | 70.59 | 70.59 | 848 | +0.63(+0.91%) |
Mar 31, 2022 | 69.95 | 50,739 | -0.72(-1.02%) | |||
Mar 29, 2022 | 70.68 | 227,576 | +0.01(+0.01%) | |||
Mar 28, 2022 | 70.17 | 70.67 | 70.12 | 70.67 | 1,210 | +0.89(+1.28%) |
Mar 24, 2022 | 69.78 | 590 | -0.36(-0.51%) | |||
Mar 22, 2022 | 70.13 | 129 | +0.98(+1.42%) | |||
Mar 18, 2022 | 69.15 | 462 | -0.54(-0.78%) | |||
Mar 17, 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 391 | +0.64(+0.93%) |
Mar 15, 2022 | 69.05 | 202 | +0.15(+0.22%) | |||
Mar 14, 2022 | 69.15 | 69.15 | 68.30 | 68.90 | 1,378 | +0.70(+1.03%) |
Mar 11, 2022 | 67.77 | 68.20 | 67.77 | 68.20 | 1,046 | +0.68(+1.00%) |
Mar 10, 2022 | 67.20 | 67.53 | 67.20 | 67.53 | 691 | +0.73(+1.10%) |
Mar 09, 2022 | 66.59 | 66.79 | 66.59 | 66.79 | 653 | +0.53(+0.80%) |
Mar 08, 2022 | 66.51 | 66.51 | 66.26 | 66.26 | 1,415 | -0.95(-1.41%) |
Mar 07, 2022 | 67.13 | 67.21 | 67.13 | 67.21 | 1,346 | -1.27(-1.86%) |
Mar 04, 2022 | 68.48 | 68.48 | 68.48 | 68.48 | 784 | -0.46(-0.67%) |
Mar 03, 2022 | 68.94 | 68.95 | 68.94 | 68.95 | 688 | -0.20(-0.28%) |
Mar 02, 2022 | 69.51 | 69.51 | 68.95 | 69.14 | 1,417 | +0.02(+0.03%) |
Mar 01, 2022 | 68.92 | 69.12 | 68.92 | 69.12 | 857 | +0.39(+0.57%) |
Feb 28, 2022 | 68.14 | 68.73 | 68.14 | 68.73 | 2,842 | +1.19(+1.77%) |
Feb 25, 2022 | 67.30 | 67.53 | 67.53 | 67.53 | 520 | +0.17(+0.25%) |
Feb 24, 2022 | 64.46 | 67.37 | 64.46 | 67.37 | 7,013 | +2.17(+3.33%) |
Feb 23, 2022 | 65.18 | 65.20 | 65.09 | 65.20 | 947 | -0.26(-0.40%) |
Feb 22, 2022 | 64.77 | 65.46 | 64.77 | 65.46 | 52,299 | +1.17(+1.81%) |
Feb 18, 2022 | 64.29 | 0 | +0.49(+0.77%) | |||
Feb 17, 2022 | 63.89 | 63.89 | 63.80 | 63.80 | 459 | -0.43(-0.67%) |
Feb 16, 2022 | 64.56 | 64.56 | 64.23 | 64.23 | 830 | +0.24(+0.38%) |
Feb 15, 2022 | 65.53 | 65.58 | 63.84 | 63.99 | 1,949 | -0.81(-1.25%) |
Feb 14, 2022 | 65.35 | 65.35 | 64.80 | 64.80 | 1,684 | -0.88(-1.34%) |
Feb 11, 2022 | 65.97 | 65.97 | 65.68 | 65.68 | 1,358 | -0.20(-0.30%) |
Feb 10, 2022 | 65.88 | 65.88 | 65.88 | 65.88 | 1,436 | +0.74(+1.14%) |
Feb 09, 2022 | 65.14 | 65.14 | 65.14 | 65.14 | 17,168 | +0.77(+1.20%) |
Feb 07, 2022 | 64.36 | 910 | +1.95(+3.12%) | |||
Feb 04, 2022 | 62.15 | 62.41 | 62.15 | 62.41 | 1,445 | -0.24(-0.39%) |
Feb 03, 2022 | 62.13 | 62.66 | 62.66 | 1,026 | +0.08(+0.13%) | |
Feb 02, 2022 | 62.55 | 62.60 | 62.55 | 62.58 | 1,852 | +0.08(+0.13%) |
Feb 01, 2022 | 63.40 | 65.06 | 62.50 | 62.50 | 20,279 | -1.77(-2.75%) |
Jan 31, 2022 | 63.37 | 64.26 | 63.26 | 64.26 | 9,792 | +1.32(+2.10%) |
Jan 28, 2022 | 61.45 | 62.97 | 61.45 | 62.94 | 2,381 | +1.18(+1.90%) |
Jan 27, 2022 | 62.42 | 62.42 | 61.77 | 61.77 | 1,489 | -0.09(-0.14%) |
Jan 26, 2022 | 62.91 | 62.92 | 61.85 | 61.85 | 1,870 | -1.55(-2.44%) |
Jan 25, 2022 | 64.15 | 64.15 | 62.83 | 63.40 | 1,711 | +0.35(+0.56%) |
Jan 24, 2022 | 63.36 | 63.59 | 62.70 | 63.05 | 1,299 | -1.98(-3.04%) |
Jan 20, 2022 | 65.03 | 646,826 | +0.25(+0.39%) | |||
Jan 19, 2022 | 65.31 | 65.31 | 64.77 | 64.77 | 424 | -1.17(-1.77%) |
Jan 14, 2022 | 65.94 | 666 | -0.88(-1.32%) | |||
Jan 13, 2022 | 67.08 | 67.08 | 66.82 | 66.82 | 687 | -0.71(-1.06%) |
Jan 12, 2022 | 68.00 | 68.00 | 67.53 | 67.53 | 366 | -0.54(-0.79%) |
Jan 10, 2022 | 68.07 | 68.07 | 68.07 | 251 | +0.40(+0.59%) | |
Jan 06, 2022 | 67.67 | 67.67 | 67.67 | 522 | +0.58(+0.86%) | |
Jan 05, 2022 | 67.58 | 67.58 | 66.89 | 67.09 | 36,544 | -0.46(-0.68%) |
Jan 04, 2022 | 66.63 | 67.55 | 66.63 | 67.55 | 1,144 | -1.26(-1.84%) |
Dec 31, 2021 | 68.82 | 68.82 | 68.82 | 522 | -0.05(-0.07%) | |
Dec 30, 2021 | 68.87 | 68.87 | 68.87 | 68.87 | 310 | +0.66(+0.96%) |
Dec 29, 2021 | 68.21 | 68.21 | 68.21 | 68.21 | 409 | +0.00(+0.00%) |
Dec 27, 2021 | 68.21 | 68.21 | 68.21 | 63 | +0.26(+0.39%) | |
Dec 23, 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 284 | +0.50(+0.74%) |
Dec 22, 2021 | 67.45 | 67.45 | 67.45 | 67.45 | 288 | +0.13(+0.19%) |
Dec 21, 2021 | 67.16 | 67.32 | 67.16 | 67.32 | 478 | +0.97(+1.46%) |
Dec 20, 2021 | 66.35 | 66.35 | 66.35 | 66.35 | 358 | -1.06(-1.57%) |
Dec 17, 2021 | 67.43 | 67.43 | 67.41 | 67.41 | 51,669 | +0.08(+0.12%) |
Dec 16, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 494 | +0.97(+1.46%) |
Dec 14, 2021 | 66.36 | 66.36 | 66.36 | 194 | +0.26(+0.40%) | |
Dec 13, 2021 | 65.96 | 66.10 | 65.96 | 66.10 | 16,002 | +0.17(+0.26%) |
Dec 10, 2021 | 66.61 | 66.61 | 65.90 | 65.92 | 2,482 | -0.12(-0.18%) |
Dec 09, 2021 | 66.04 | 66.04 | 66.04 | 66.04 | 1,521 | -1.03(-1.53%) |
Dec 08, 2021 | 66.53 | 67.06 | 66.53 | 67.06 | 507 | +0.50(+0.75%) |
Dec 07, 2021 | 66.61 | 66.61 | 66.49 | 66.57 | 1,044 | +0.09(+0.13%) |
Dec 06, 2021 | 65.71 | 66.48 | 65.64 | 66.48 | 4,620 | +1.23(+1.88%) |
Dec 03, 2021 | 65.25 | 65.25 | 65.19 | 65.25 | 2,235 | -1.14(-1.72%) |
Dec 02, 2021 | 66.03 | 66.40 | 65.76 | 66.40 | 460 | +0.64(+0.97%) |
Dec 01, 2021 | 65.87 | 66.20 | 65.74 | 65.76 | 3,970 | +0.50(+0.77%) |
Nov 30, 2021 | 65.64 | 65.84 | 65.25 | 65.25 | 1,985 | -1.22(-1.83%) |
Nov 29, 2021 | 66.59 | 66.59 | 66.47 | 66.47 | 530 | -0.55(-0.82%) |
Nov 26, 2021 | 66.74 | 67.02 | 66.74 | 67.02 | 673 | +0.53(+0.80%) |
Nov 24, 2021 | 66.48 | 66.48 | 66.48 | 66.48 | 202 | +0.31(+0.48%) |
Nov 22, 2021 | 66.17 | 66.17 | 66.17 | 538 | -0.01(-0.02%) | |
Nov 19, 2021 | 66.18 | 66.18 | 65.46 | 66.18 | 51,743 | -0.60(-0.90%) |
Nov 18, 2021 | 66.59 | 66.78 | 66.59 | 66.78 | 358 | +0.16(+0.25%) |
Nov 17, 2021 | 66.56 | 66.81 | 66.56 | 66.62 | 4,524 | -0.35(-0.52%) |
Nov 16, 2021 | 66.88 | 66.97 | 66.43 | 66.97 | 1,127 | -1.48(-2.16%) |
Nov 12, 2021 | 68.45 | 68.45 | 68.45 | 283 | -0.04(-0.06%) | |
Nov 11, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | 701 | -0.15(-0.21%) |
Nov 10, 2021 | 68.68 | 68.63 | 68.63 | 1,026 | +0.46(+0.67%) | |
Nov 09, 2021 | 68.39 | 68.39 | 68.18 | 68.18 | 6,761 | -0.21(-0.31%) |
Nov 08, 2021 | 68.80 | 68.96 | 68.39 | 68.39 | 956 | -0.52(-0.76%) |
Nov 05, 2021 | 69.11 | 69.11 | 68.91 | 68.91 | 1,846 | -0.24(-0.35%) |
Nov 04, 2021 | 69.11 | 69.16 | 69.11 | 69.16 | 1,730 | -0.09(-0.13%) |
Nov 03, 2021 | 69.02 | 69.30 | 69.02 | 69.24 | 9,824 | +0.03(+0.04%) |
Nov 02, 2021 | 69.21 | 69.21 | 69.21 | 69.21 | 376 | -0.49(-0.71%) |
Nov 01, 2021 | 69.46 | 69.71 | 69.46 | 69.71 | 1,920 | +0.68(+0.98%) |
Oct 29, 2021 | 69.03 | 69.03 | 69.03 | 69.03 | 929 | +0.46(+0.68%) |
Oct 27, 2021 | 68.57 | 68.57 | 68.57 | 175,899 | -0.33(-0.48%) | |
Oct 26, 2021 | 68.66 | 68.89 | 517,919 | +0.72(+1.06%) | ||
Oct 25, 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 284 | -0.34(-0.50%) |
Oct 22, 2021 | 68.39 | 68.52 | 68.39 | 68.52 | 327 | +0.68(+1.00%) |
Oct 21, 2021 | 68.04 | 68.16 | 67.81 | 67.84 | 5,787 | -0.40(-0.58%) |
Oct 20, 2021 | 68.21 | 68.28 | 68.01 | 68.24 | 46,826 | +1.28(+1.91%) |
Oct 19, 2021 | 66.96 | 66.96 | 66.96 | 66.96 | 232 | +0.41(+0.61%) |
Oct 15, 2021 | 66.55 | 66.55 | 66.55 | 81 | -0.35(-0.52%) | |
Oct 14, 2021 | 66.29 | 66.90 | 66.29 | 66.90 | 990 | +0.66(+0.99%) |
Oct 13, 2021 | 66.27 | 66.27 | 66.24 | 66.24 | 352,094 | -0.21(-0.32%) |
Oct 12, 2021 | 66.45 | 66.45 | 66.45 | 66.45 | 412 | -0.11(-0.16%) |
Oct 11, 2021 | 66.55 | 66.56 | 66.55 | 66.56 | 546 | -0.65(-0.97%) |
Oct 08, 2021 | 67.21 | 67.21 | 67.21 | 67.21 | 15,938 | -0.50(-0.74%) |
Oct 07, 2021 | 67.97 | 67.97 | 67.71 | 67.71 | 531 | +0.08(+0.11%) |
Oct 06, 2021 | 66.96 | 68.01 | 66.96 | 67.64 | 412,381 | +0.42(+0.62%) |
Oct 05, 2021 | 67.45 | 67.45 | 67.22 | 67.22 | 1,406 | -0.71(-1.04%) |
Oct 04, 2021 | 68.37 | 68.37 | 67.93 | 67.93 | 1,301 | -0.12(-0.17%) |
Oct 01, 2021 | 68.04 | 68.04 | 68.04 | 68.04 | 745 | +0.65(+0.96%) |
Sep 30, 2021 | 68.41 | 68.41 | 67.39 | 67.39 | 113,651 | -0.67(-0.98%) |
Sep 29, 2021 | 68.46 | 68.46 | 68.06 | 68.06 | 2,561 | -0.41(-0.59%) |
Sep 28, 2021 | 68.46 | 68.59 | 68.19 | 68.47 | 3,605 | -0.19(-0.28%) |
Sep 27, 2021 | 68.98 | 69.10 | 68.48 | 68.66 | 10,008 | -0.90(-1.29%) |
Sep 23, 2021 | 69.56 | 69.56 | 69.56 | 400 | -0.13(-0.18%) | |
Sep 22, 2021 | 69.57 | 69.89 | 69.57 | 69.69 | 3,240 | +0.09(+0.13%) |
Sep 21, 2021 | 70.04 | 70.04 | 69.42 | 69.60 | 431 | -0.65(-0.92%) |
Sep 17, 2021 | 70.25 | 70.25 | 70.25 | 498 | +1.05(+1.51%) | |
Sep 16, 2021 | 69.19 | 69.32 | 69.19 | 69.20 | 1,789 | -0.16(-0.24%) |
Sep 15, 2021 | 69.55 | 69.63 | 69.11 | 69.37 | 5,845 | -0.29(-0.42%) |
Sep 14, 2021 | 69.74 | 69.92 | 69.64 | 69.66 | 1,511 | -0.29(-0.42%) |
Sep 13, 2021 | 69.79 | 69.95 | 69.64 | 69.95 | 574 | -0.07(-0.10%) |
Sep 10, 2021 | 69.84 | 70.02 | 69.84 | 70.02 | 895 | -0.06(-0.08%) |
Sep 09, 2021 | 70.17 | 70.22 | 70.04 | 70.07 | 1,716 | -0.38(-0.54%) |
Sep 08, 2021 | 70.34 | 70.46 | 70.34 | 70.46 | 365,463 | -0.29(-0.41%) |
Sep 07, 2021 | 70.95 | 71.42 | 70.75 | 70.75 | 443 | -0.28(-0.39%) |
Sep 03, 2021 | 71.02 | 71.02 | 71.02 | 71.02 | 11,564 | +0.12(+0.18%) |
Sep 02, 2021 | 70.86 | 70.99 | 70.83 | 70.90 | 33,639 | +0.80(+1.14%) |
Sep 01, 2021 | 70.37 | 70.37 | 69.83 | 70.10 | 5,018 | -0.11(-0.15%) |
Aug 31, 2021 | 69.99 | 70.28 | 69.82 | 70.21 | 80,756 | +0.28(+0.40%) |
Aug 30, 2021 | 69.90 | 69.93 | 69.81 | 69.93 | 772 | +0.41(+0.59%) |
Aug 27, 2021 | 69.98 | 70.28 | 69.52 | 69.52 | 24,666 | +0.04(+0.06%) |
Aug 26, 2021 | 69.54 | 69.54 | 69.48 | 69.48 | 14,553 | +0.05(+0.07%) |
Aug 25, 2021 | 69.51 | 69.51 | 69.43 | 69.43 | 30,351 | -0.18(-0.26%) |
Aug 24, 2021 | 69.90 | 69.90 | 69.61 | 69.61 | 221,700 | +0.47(+0.68%) |
Aug 20, 2021 | 69.14 | 69.14 | 69.14 | 9 | +0.30(+0.43%) | |
Aug 19, 2021 | 68.85 | 68.85 | 68.85 | 68.85 | 940 | +0.13(+0.20%) |
Aug 16, 2021 | 68.71 | 68.71 | 68.71 | 132 | -0.16(-0.24%) | |
Aug 13, 2021 | 68.88 | 68.88 | 68.88 | 68.88 | 7,482 | -0.12(-0.18%) |
Aug 12, 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 718 | +0.72(+1.05%) |
Aug 11, 2021 | 68.28 | 68.28 | 68.28 | 68.28 | 207 | -0.19(-0.28%) |
Aug 10, 2021 | 68.64 | 68.64 | 68.45 | 68.47 | 989 | -0.18(-0.27%) |
Aug 06, 2021 | 68.66 | 68.66 | 68.66 | 357 | +0.61(+0.90%) | |
Aug 05, 2021 | 67.80 | 68.96 | 67.80 | 68.04 | 6,072 | +0.72(+1.07%) |
Aug 04, 2021 | 67.64 | 67.64 | 66.73 | 67.32 | 141,990 | -3.00(-4.27%) |
Aug 03, 2021 | 70.32 | 70.32 | 70.32 | 70.32 | 710 | -0.16(-0.23%) |
Aug 02, 2021 | 70.37 | 70.49 | 70.37 | 70.49 | 936 | +0.81(+1.16%) |
Jul 30, 2021 | 69.73 | 69.73 | 69.49 | 69.68 | 1,251 | -0.68(-0.97%) |
Jul 27, 2021 | 70.36 | 70.36 | 70.36 | 58 | -0.24(-0.34%) | |
Jul 26, 2021 | 70.60 | 70.60 | 70.60 | 70.60 | 160 | -0.66(-0.93%) |
Jul 23, 2021 | 71.26 | 71.26 | 71.26 | 71.26 | 568 | -0.08(-0.11%) |
Jul 21, 2021 | 71.34 | 71.34 | 71.34 | 0 | -0.56(-0.77%) | |
Jul 20, 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 1,138 | +0.40(+0.56%) |
Jul 16, 2021 | 71.49 | 71.49 | 71.49 | 119 | +1.57(+2.25%) | |
Jul 15, 2021 | 69.92 | 69.92 | 69.92 | 69.92 | 47,180 | -0.83(-1.18%) |
Jul 14, 2021 | 70.76 | 70.76 | 70.76 | 70.76 | 21,011 | +0.03(+0.04%) |
Jul 13, 2021 | 71.59 | 71.59 | 70.73 | 70.73 | 4,521 | -0.99(-1.38%) |
Jul 12, 2021 | 71.77 | 71.77 | 71.71 | 71.71 | 2,420 | -0.37(-0.52%) |
Jul 09, 2021 | 72.12 | 72.12 | 72.09 | 72.09 | 543 | -0.21(-0.29%) |
Jul 08, 2021 | 72.30 | 72.30 | 72.27 | 72.30 | 2,611 | -1.25(-1.69%) |
Jul 07, 2021 | 73.18 | 73.55 | 72.88 | 73.55 | 14,466 | +0.78(+1.07%) |
Jul 06, 2021 | 72.77 | 73.02 | 72.71 | 72.77 | 1,736 | -0.37(-0.51%) |
Jul 02, 2021 | 73.14 | 73.14 | 73.14 | 73.14 | 842 | -0.40(-0.55%) |
Jul 01, 2021 | 73.00 | 73.64 | 73.00 | 73.55 | 5,473 | +0.66(+0.91%) |
Jun 30, 2021 | 74.38 | 74.49 | 72.88 | 72.88 | 154,327 | -1.56(-2.10%) |
Jun 29, 2021 | 74.27 | 74.47 | 73.94 | 74.45 | 8,825 | +0.12(+0.17%) |
Jun 28, 2021 | 74.43 | 74.52 | 74.31 | 74.32 | 106,065 | +0.10(+0.13%) |
Jun 25, 2021 | 74.23 | 74.23 | 74.23 | 74.23 | 458 | +0.15(+0.21%) |
Jun 23, 2021 | 74.07 | 74.07 | 74.07 | 21 | +0.28(+0.38%) | |
Jun 22, 2021 | 73.79 | 73.79 | 73.79 | 73.79 | 591 | +0.02(+0.03%) |
Jun 21, 2021 | 73.78 | 73.78 | 73.78 | 73.78 | 153 | +0.22(+0.30%) |
Jun 18, 2021 | 73.22 | 73.55 | 73.19 | 73.55 | 1,893 | +0.69(+0.95%) |
Jun 17, 2021 | 73.37 | 73.38 | 72.86 | 72.86 | 1,070 | -1.38(-1.86%) |
Jun 16, 2021 | 74.19 | 74.28 | 73.81 | 74.24 | 113,363 | +0.12(+0.17%) |
Jun 14, 2021 | 74.12 | 74.12 | 74.12 | 12 | -0.58(-0.77%) | |
Jun 11, 2021 | 74.70 | 74.70 | 74.70 | 74.70 | 134,131 | -0.45(-0.59%) |
Jun 10, 2021 | 75.22 | 75.32 | 75.14 | 75.14 | 1,175 | -0.31(-0.42%) |
Jun 09, 2021 | 75.85 | 75.85 | 75.45 | 75.45 | 985 | -0.04(-0.05%) |
Jun 08, 2021 | 75.46 | 75.49 | 75.45 | 75.49 | 1,016 | -0.02(-0.03%) |
Jun 07, 2021 | 75.54 | 75.54 | 75.51 | 75.51 | 1,028 | +0.10(+0.14%) |
Jun 04, 2021 | 75.57 | 75.57 | 75.38 | 75.41 | 828 | +0.13(+0.18%) |
Jun 02, 2021 | 75.27 | 75.27 | 75.27 | 170 | +0.27(+0.35%) |