Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.916 | 1.980 | 1.852 | 1.980 | 10,497 | +0.00(+0.00%) |
May 30, 2017 | 1.916 | 1.980 | 1.916 | 1.980 | 1,252 | +0.01(+0.32%) |
May 26, 2017 | 1.948 | 1.992 | 1.820 | 1.973 | 4,348 | -0.06(-3.13%) |
May 25, 2017 | 2.037 | 2.037 | 2.037 | 2.037 | 16,455 | -0.04(-1.85%) |
May 24, 2017 | 2.076 | 2.076 | 2.076 | 2.076 | 313 | +0.00(+0.00%) |
May 23, 2017 | 2.076 | 2.076 | 2.076 | 2.076 | 480 | +0.00(+0.00%) |
May 22, 2017 | 2.044 | 2.076 | 1.948 | 2.076 | 2,369 | +0.00(+0.00%) |
May 19, 2017 | 1.948 | 2.076 | 1.884 | 2.076 | 16,524 | +0.06(+3.18%) |
May 18, 2017 | 1.980 | 2.044 | 1.980 | 2.012 | 2,732 | +0.00(+0.00%) |
May 17, 2017 | 1.948 | 2.012 | 1.948 | 2.012 | 5,861 | +0.03(+1.61%) |
May 16, 2017 | 2.076 | 2.076 | 1.884 | 1.980 | 3,756 | +0.06(+3.33%) |
May 15, 2017 | 1.980 | 1.980 | 1.916 | 1.916 | 1,135 | -0.06(-3.23%) |
May 12, 2017 | 1.948 | 1.980 | 1.916 | 1.980 | 6,449 | +0.00(+0.00%) |
May 11, 2017 | 1.964 | 1.999 | 1.948 | 1.980 | 10,406 | +0.00(+0.00%) |
May 10, 2017 | 1.951 | 1.980 | 1.948 | 1.980 | 5,510 | +0.00(+0.00%) |
May 09, 2017 | 1.980 | 2.044 | 1.916 | 1.980 | 15,876 | +0.00(+0.00%) |
May 08, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 432 | -0.03(-1.59%) |
May 05, 2017 | 1.948 | 2.044 | 1.884 | 2.012 | 24,203 | +0.10(+5.00%) |
May 04, 2017 | 1.852 | 1.948 | 1.820 | 1.916 | 18,898 | +0.00(+0.00%) |
May 03, 2017 | 1.852 | 1.916 | 1.823 | 1.916 | 6,747 | -0.03(-1.64%) |
May 02, 2017 | 1.948 | 1.948 | 1.820 | 1.948 | 13,408 | -0.03(-1.61%) |
May 01, 2017 | 1.916 | 2.012 | 1.820 | 1.980 | 19,819 | +0.03(+1.64%) |
Apr 28, 2017 | 2.139 | 2.139 | 1.788 | 1.948 | 44,790 | -0.05(-2.40%) |
Apr 27, 2017 | 2.810 | 2.874 | 1.948 | 1.996 | 582,870 | -0.40(-16.67%) |
Apr 24, 2017 | 2.395 | 2.395 | 2.395 | 36,425 | +0.03(+1.35%) | |
Apr 20, 2017 | 2.363 | 2.363 | 2.363 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 2.331 | 2.363 | 2.331 | 2.363 | 1,511 | +0.03(+1.37%) |
Apr 18, 2017 | 2.331 | 2.331 | 2.331 | 2.331 | 198 | +0.06(+2.82%) |
Apr 17, 2017 | 2.281 | 2.299 | 2.267 | 2.267 | 8,087 | -0.03(-1.39%) |
Apr 13, 2017 | 2.317 | 2.331 | 2.299 | 2.299 | 5,862 | -0.13(-5.26%) |
Apr 12, 2017 | 2.305 | 2.427 | 2.299 | 2.427 | 9,829 | -0.03(-1.30%) |
Apr 11, 2017 | 2.331 | 2.459 | 2.299 | 2.459 | 3,070 | -0.03(-1.28%) |
Apr 10, 2017 | 2.554 | 2.650 | 2.299 | 2.491 | 21,297 | -0.03(-1.27%) |
Apr 07, 2017 | 2.427 | 2.842 | 2.363 | 2.523 | 147,596 | +0.10(+3.95%) |
Apr 06, 2017 | 2.363 | 2.427 | 2.363 | 2.427 | 532 | +0.00(+0.00%) |
Apr 05, 2017 | 2.299 | 2.427 | 2.299 | 2.427 | 2,192 | -0.03(-1.30%) |
Apr 04, 2017 | 2.331 | 2.491 | 2.331 | 2.459 | 8,460 | +0.03(+1.32%) |
Mar 31, 2017 | 2.427 | 2.427 | 2.427 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 2.369 | 2.427 | 2.369 | 2.427 | 984 | +0.00(+0.00%) |
Mar 29, 2017 | 2.395 | 2.427 | 2.363 | 2.427 | 1,075 | -0.03(-1.30%) |
Mar 28, 2017 | 2.299 | 2.491 | 2.299 | 2.459 | 3,712 | +0.06(+2.67%) |
Mar 22, 2017 | 2.395 | 2.395 | 2.395 | 1,096 | -0.03(-1.32%) | |
Mar 21, 2017 | 2.267 | 2.427 | 2.267 | 2.427 | 5,363 | +0.06(+2.70%) |
Mar 20, 2017 | 2.203 | 2.363 | 2.203 | 2.363 | 1,252 | +0.06(+2.78%) |
Mar 16, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 2.299 | 2.299 | 2.299 | 2.299 | 313 | +0.00(+0.00%) |
Mar 14, 2017 | 2.334 | 2.459 | 2.245 | 2.299 | 13,972 | -0.16(-6.49%) |
Mar 10, 2017 | 2.459 | 2.459 | 2.459 | 3 | +0.10(+4.05%) | |
Mar 09, 2017 | 2.395 | 2.427 | 2.363 | 2.363 | 4,854 | -0.10(-3.90%) |
Mar 08, 2017 | 2.427 | 2.491 | 2.363 | 2.459 | 8,073 | -0.03(-1.28%) |
Mar 03, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.03(+1.30%) | |
Mar 02, 2017 | 2.395 | 2.459 | 2.331 | 2.459 | 1,828 | -0.03(-1.28%) |
Mar 01, 2017 | 2.427 | 2.491 | 2.427 | 2.491 | 3,250 | +0.06(+2.63%) |
Feb 28, 2017 | 2.363 | 2.427 | 2.299 | 2.427 | 8,139 | +0.06(+2.70%) |
Feb 27, 2017 | 2.299 | 2.363 | 2.267 | 2.363 | 4,719 | +0.03(+1.37%) |
Feb 23, 2017 | 2.331 | 2.331 | 2.331 | 3 | -0.06(-2.67%) | |
Feb 21, 2017 | 2.395 | 2.395 | 2.395 | 9 | -0.10(-3.85%) | |
Feb 16, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 2.491 | 2.523 | 2.363 | 2.491 | 7,159 | +0.06(+2.63%) |
Feb 14, 2017 | 2.299 | 2.427 | 2.299 | 2.427 | 2,835 | +0.00(+0.00%) |
Feb 13, 2017 | 2.363 | 2.427 | 2.331 | 2.427 | 3,964 | +0.00(+0.00%) |
Feb 08, 2017 | 2.427 | 2.427 | 2.427 | 125 | +0.00(+0.00%) | |
Feb 07, 2017 | 2.331 | 2.427 | 2.331 | 2.427 | 3,070 | +0.00(+0.00%) |
Feb 06, 2017 | 2.395 | 2.459 | 2.331 | 2.427 | 1,924 | +0.10(+4.11%) |
Feb 03, 2017 | 2.299 | 2.363 | 2.270 | 2.331 | 16,892 | -0.03(-1.35%) |
Feb 02, 2017 | 2.299 | 2.363 | 2.203 | 2.363 | 12,220 | +0.10(+4.23%) |
Feb 01, 2017 | 2.267 | 2.331 | 2.235 | 2.267 | 10,669 | +0.03(+1.43%) |
Jan 31, 2017 | 2.267 | 2.267 | 2.170 | 2.235 | 10,497 | -0.08(-3.45%) |
Jan 30, 2017 | 2.315 | 2.315 | 2.315 | 2.315 | 189 | -0.08(-3.33%) |
Jan 27, 2017 | 2.331 | 2.395 | 2.331 | 2.395 | 939 | +0.00(+0.00%) |
Jan 25, 2017 | 2.395 | 2.395 | 2.395 | 98 | +0.00(+0.00%) | |
Jan 24, 2017 | 2.333 | 2.395 | 2.331 | 2.395 | 2,317 | +0.03(+1.35%) |
Jan 23, 2017 | 2.395 | 2.395 | 2.299 | 2.363 | 2,978 | +0.13(+5.71%) |
Jan 20, 2017 | 2.363 | 2.395 | 2.203 | 2.235 | 8,455 | -0.16(-6.67%) |
Jan 19, 2017 | 2.299 | 2.427 | 2.235 | 2.395 | 31,121 | +0.03(+1.35%) |
Jan 18, 2017 | 2.299 | 2.363 | 2.235 | 2.363 | 6,683 | -0.03(-1.33%) |
Jan 17, 2017 | 2.395 | 2.427 | 2.299 | 2.395 | 17,927 | -0.03(-1.32%) |
Jan 13, 2017 | 2.427 | 2.427 | 2.427 | 0 | +0.13(+5.56%) | |
Jan 12, 2017 | 2.357 | 2.491 | 2.175 | 2.299 | 27,858 | -0.13(-5.26%) |
Jan 11, 2017 | 2.239 | 2.491 | 2.210 | 2.427 | 38,783 | -0.03(-1.30%) |
Jan 10, 2017 | 2.331 | 2.650 | 2.331 | 2.459 | 109,445 | +0.13(+5.48%) |
Jan 09, 2017 | 2.360 | 2.395 | 2.235 | 2.331 | 2,035 | -0.03(-1.35%) |
Jan 06, 2017 | 2.235 | 2.363 | 2.203 | 2.363 | 7,516 | +0.16(+7.25%) |
Jan 05, 2017 | 2.235 | 2.235 | 2.203 | 2.203 | 1,446 | -0.03(-1.43%) |
Jan 04, 2017 | 2.235 | 2.235 | 2.139 | 2.235 | 6,344 | -0.03(-1.41%) |
Dec 30, 2016 | 2.267 | 2.267 | 2.267 | 0 | -0.10(-4.05%) | |
Dec 29, 2016 | 2.267 | 2.363 | 2.171 | 2.363 | 2,824 | +0.06(+2.78%) |
Dec 28, 2016 | 2.076 | 2.331 | 2.054 | 2.299 | 15,021 | +0.22(+10.77%) |
Dec 27, 2016 | 2.203 | 2.203 | 2.012 | 2.076 | 6,647 | -0.03(-1.52%) |
Dec 23, 2016 | 2.107 | 2.107 | 2.107 | 0 | -0.13(-5.85%) | |
Dec 22, 2016 | 2.331 | 2.411 | 2.203 | 2.238 | 5,793 | +0.03(+1.30%) |
Dec 21, 2016 | 2.267 | 2.267 | 2.210 | 2.210 | 3,501 | -0.15(-6.49%) |
Dec 20, 2016 | 2.363 | 2.491 | 2.267 | 2.363 | 19,849 | -0.11(-4.52%) |
Dec 19, 2016 | 2.395 | 2.554 | 2.395 | 2.475 | 43,562 | +0.18(+7.64%) |
Dec 16, 2016 | 2.395 | 2.459 | 2.267 | 2.299 | 4,501 | -0.16(-6.49%) |
Dec 15, 2016 | 2.267 | 2.459 | 2.203 | 2.459 | 32,552 | +0.03(+1.32%) |
Dec 14, 2016 | 2.427 | 2.459 | 2.245 | 2.427 | 8,391 | +0.00(+0.00%) |
Dec 13, 2016 | 2.491 | 2.491 | 2.331 | 2.427 | 4,403 | -0.06(-2.56%) |
Dec 12, 2016 | 2.363 | 2.491 | 2.299 | 2.491 | 7,140 | +0.06(+2.63%) |
Dec 09, 2016 | 2.459 | 2.459 | 2.331 | 2.427 | 2,134 | +0.03(+1.33%) |
Dec 08, 2016 | 2.363 | 2.491 | 2.299 | 2.395 | 3,938 | -0.03(-1.32%) |
Dec 07, 2016 | 2.363 | 2.459 | 2.318 | 2.427 | 12,248 | +0.00(+0.00%) |
Dec 06, 2016 | 2.331 | 2.459 | 2.299 | 2.427 | 14,197 | +0.10(+4.11%) |
Dec 05, 2016 | 2.331 | 2.331 | 2.299 | 2.331 | 3,758 | +0.00(+0.00%) |
Dec 02, 2016 | 2.235 | 2.331 | 2.235 | 2.331 | 4,149 | +0.10(+4.58%) |
Dec 01, 2016 | 2.229 | 2.229 | 2.229 | 2.229 | 156 | -0.07(-3.06%) |
Nov 30, 2016 | 2.076 | 2.299 | 2.076 | 2.299 | 15,345 | +0.13(+5.88%) |
Nov 29, 2016 | 2.171 | 2.203 | 1.980 | 2.171 | 5,787 | -0.06(-2.86%) |
Nov 28, 2016 | 2.235 | 2.235 | 2.171 | 2.235 | 472 | +0.06(+2.94%) |
Nov 25, 2016 | 2.267 | 2.267 | 2.171 | 2.171 | 469 | -0.06(-2.86%) |
Nov 23, 2016 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.171 | 2.317 | 2.171 | 2.235 | 16,671 | +0.13(+6.06%) |
Nov 21, 2016 | 2.331 | 2.331 | 2.107 | 2.107 | 15,013 | -0.22(-9.59%) |
Nov 18, 2016 | 2.267 | 2.609 | 2.171 | 2.331 | 90,722 | +0.06(+2.82%) |
Nov 17, 2016 | 2.235 | 2.395 | 1.948 | 2.267 | 102,018 | +0.06(+2.90%) |
Nov 16, 2016 | 1.852 | 2.267 | 1.820 | 2.203 | 104,589 | +0.29(+15.00%) |
Nov 15, 2016 | 1.948 | 1.948 | 1.727 | 1.916 | 17,356 | +0.16(+9.09%) |
Nov 14, 2016 | 1.820 | 1.948 | 1.660 | 1.756 | 31,087 | -0.16(-8.33%) |
Nov 11, 2016 | 1.916 | 1.916 | 1.820 | 1.916 | 1,619 | +0.00(+0.00%) |
Nov 10, 2016 | 1.724 | 1.948 | 1.692 | 1.916 | 8,061 | +0.13(+7.14%) |
Nov 09, 2016 | 1.692 | 1.788 | 1.692 | 1.788 | 2,214 | +0.00(+0.00%) |
Nov 08, 2016 | 1.756 | 1.788 | 1.660 | 1.788 | 2,063 | +0.00(+0.00%) |
Nov 07, 2016 | 1.606 | 1.788 | 1.565 | 1.788 | 6,286 | +0.10(+5.66%) |
Nov 04, 2016 | 1.597 | 1.692 | 1.506 | 1.692 | 8,004 | +0.00(+0.00%) |
Nov 03, 2016 | 1.597 | 1.692 | 1.597 | 1.692 | 8,064 | +0.00(+0.00%) |
Nov 02, 2016 | 1.692 | 1.692 | 1.692 | 1.692 | 191 | +0.03(+1.92%) |
Nov 01, 2016 | 1.628 | 1.660 | 1.628 | 1.660 | 1,565 | +0.01(+0.39%) |
Oct 28, 2016 | 1.654 | 1.654 | 1.654 | 54 | -0.02(-1.15%) | |
Oct 27, 2016 | 1.672 | 1.683 | 1.616 | 1.673 | 2,309 | -0.04(-2.60%) |
Oct 26, 2016 | 1.692 | 1.743 | 1.613 | 1.718 | 59,639 | -0.03(-1.82%) |
Oct 25, 2016 | 1.743 | 1.775 | 1.618 | 1.750 | 45,299 | +0.01(+0.37%) |
Oct 24, 2016 | 1.628 | 1.987 | 1.628 | 1.743 | 261,568 | +0.11(+7.06%) |
Oct 21, 2016 | 1.637 | 1.673 | 1.552 | 1.628 | 35,395 | -0.06(-3.41%) |
Oct 20, 2016 | 1.641 | 1.699 | 1.565 | 1.686 | 19,648 | +0.04(+2.72%) |
Oct 19, 2016 | 1.680 | 1.775 | 1.539 | 1.641 | 28,315 | -0.08(-4.81%) |
Oct 18, 2016 | 1.712 | 1.763 | 1.628 | 1.724 | 23,671 | -0.06(-3.57%) |
Oct 17, 2016 | 1.705 | 1.839 | 1.609 | 1.788 | 19,337 | -0.03(-1.76%) |
Oct 14, 2016 | 1.807 | 1.826 | 1.724 | 1.820 | 1,053 | -0.01(-0.70%) |
Oct 13, 2016 | 1.801 | 1.839 | 1.756 | 1.833 | 5,798 | -0.01(-0.35%) |
Oct 12, 2016 | 1.837 | 1.839 | 1.731 | 1.839 | 13,679 | +0.00(+0.23%) |
Oct 11, 2016 | 1.820 | 1.852 | 1.788 | 1.835 | 13,012 | +0.01(+0.82%) |
Oct 10, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 3,758 | -0.01(-0.70%) |
Oct 06, 2016 | 1.852 | 1.833 | 1.833 | 1.833 | 2,661 | -0.01(-0.35%) |
Oct 04, 2016 | 1.814 | 1.839 | 1.839 | 1.839 | 9,238 | +0.01(+0.70%) |
Oct 03, 2016 | 1.852 | 1.852 | 1.814 | 1.826 | 4,099 | -0.06(-3.05%) |
Sep 30, 2016 | 1.852 | 1.897 | 1.852 | 1.884 | 11,744 | -0.03(-1.34%) |
Sep 29, 2016 | 1.929 | 1.929 | 1.884 | 1.909 | 23,939 | +0.04(+2.40%) |
Sep 28, 2016 | 1.878 | 1.909 | 1.814 | 1.865 | 39,337 | -0.01(-0.34%) |
Sep 27, 2016 | 1.890 | 1.999 | 1.858 | 1.871 | 49,503 | -0.02(-1.01%) |
Sep 26, 2016 | 1.948 | 1.973 | 1.852 | 1.890 | 34,136 | -0.01(-0.34%) |
Sep 23, 2016 | 1.929 | 1.929 | 1.860 | 1.897 | 5,043 | -0.01(-0.67%) |
Sep 22, 2016 | 1.980 | 2.018 | 1.846 | 1.909 | 49,785 | -0.01(-0.33%) |
Sep 21, 2016 | 1.903 | 1.941 | 1.820 | 1.916 | 72,847 | +0.05(+2.74%) |
Sep 20, 2016 | 1.897 | 1.973 | 1.859 | 1.865 | 20,992 | -0.05(-2.67%) |
Sep 19, 2016 | 1.954 | 1.954 | 1.858 | 1.916 | 33,359 | +0.06(+3.45%) |
Sep 16, 2016 | 1.858 | 2.050 | 1.814 | 1.852 | 135,733 | -0.06(-3.01%) |
Sep 15, 2016 | 1.929 | 1.929 | 1.865 | 1.909 | 18,981 | +0.01(+0.34%) |
Sep 14, 2016 | 1.903 | 1.971 | 1.890 | 1.903 | 18,458 | -0.03(-1.32%) |
Sep 13, 2016 | 1.871 | 2.076 | 1.871 | 1.929 | 28,239 | -0.04(-2.27%) |
Sep 12, 2016 | 1.890 | 1.980 | 1.858 | 1.973 | 6,052 | +0.06(+3.00%) |
Sep 09, 2016 | 2.012 | 2.013 | 1.852 | 1.916 | 6,736 | -0.13(-6.25%) |
Sep 08, 2016 | 1.890 | 2.184 | 1.890 | 2.044 | 67,991 | +0.11(+5.93%) |
Sep 07, 2016 | 1.922 | 1.948 | 1.807 | 1.929 | 16,162 | +0.07(+3.81%) |
Sep 06, 2016 | 1.967 | 2.005 | 1.858 | 1.858 | 22,979 | -0.10(-4.90%) |
Sep 02, 2016 | 1.961 | 1.954 | 1.954 | 1.954 | 15,032 | +0.04(+2.00%) |
Sep 01, 2016 | 2.027 | 2.027 | 1.884 | 1.916 | 19,651 | -0.13(-6.25%) |
Aug 31, 2016 | 1.962 | 2.044 | 1.962 | 2.044 | 11,448 | +0.01(+0.31%) |
Aug 30, 2016 | 2.018 | 2.037 | 1.980 | 2.037 | 3,955 | +0.02(+0.95%) |
Aug 29, 2016 | 2.076 | 2.076 | 1.967 | 2.018 | 28,035 | -0.02(-0.94%) |
Aug 26, 2016 | 1.974 | 2.098 | 1.974 | 2.037 | 4,526 | +0.01(+0.31%) |
Aug 25, 2016 | 1.992 | 2.165 | 1.992 | 2.031 | 11,050 | -0.01(-0.31%) |
Aug 24, 2016 | 2.097 | 2.152 | 1.961 | 2.037 | 49,185 | -0.06(-3.04%) |
Aug 23, 2016 | 2.286 | 2.286 | 2.031 | 2.101 | 73,946 | -0.25(-10.77%) |
Aug 22, 2016 | 2.120 | 2.829 | 2.120 | 2.355 | 1,009,202 | +0.31(+15.22%) |
Aug 19, 2016 | 2.018 | 2.299 | 2.018 | 2.044 | 135,567 | +0.02(+0.95%) |
Aug 18, 2016 | 2.024 | 2.031 | 1.896 | 2.024 | 8,565 | +0.08(+4.28%) |
Aug 17, 2016 | 2.044 | 2.049 | 1.865 | 1.941 | 38,730 | -0.07(-3.49%) |
Aug 16, 2016 | 2.210 | 2.293 | 1.992 | 2.012 | 32,440 | -0.15(-7.08%) |
Aug 15, 2016 | 2.210 | 2.249 | 2.056 | 2.165 | 16,565 | -0.03(-1.17%) |
Aug 12, 2016 | 2.165 | 2.248 | 2.139 | 2.190 | 14,968 | -0.01(-0.58%) |
Aug 11, 2016 | 2.382 | 2.382 | 2.146 | 2.203 | 18,923 | -0.05(-2.27%) |
Aug 10, 2016 | 2.299 | 2.388 | 2.203 | 2.254 | 92,280 | +0.09(+4.13%) |
Aug 09, 2016 | 2.211 | 2.245 | 2.159 | 2.165 | 14,337 | -0.11(-4.74%) |
Aug 08, 2016 | 2.420 | 2.420 | 2.248 | 2.273 | 13,103 | -0.06(-2.50%) |
Aug 05, 2016 | 2.344 | 2.427 | 2.299 | 2.331 | 9,331 | -0.04(-1.88%) |
Aug 04, 2016 | 2.171 | 2.401 | 2.154 | 2.376 | 75,728 | +0.25(+11.71%) |
Aug 03, 2016 | 1.987 | 2.210 | 1.961 | 2.127 | 13,341 | +0.08(+3.74%) |
Aug 02, 2016 | 1.992 | 2.050 | 1.967 | 2.050 | 6,802 | -0.07(-3.31%) |
Aug 01, 2016 | 2.024 | 2.127 | 1.961 | 2.120 | 9,238 | -0.01(-0.30%) |
Jul 29, 2016 | 2.006 | 2.127 | 1.980 | 2.127 | 11,742 | -0.01(-0.60%) |
Jul 28, 2016 | 1.967 | 2.146 | 1.961 | 2.139 | 52,325 | +0.11(+5.55%) |
Jul 27, 2016 | 2.120 | 2.127 | 2.003 | 2.027 | 26,167 | -0.18(-8.27%) |
Jul 26, 2016 | 2.165 | 2.414 | 2.101 | 2.210 | 169,919 | +0.13(+6.14%) |
Jul 25, 2016 | 2.197 | 2.235 | 2.082 | 2.082 | 44,937 | +0.04(+1.88%) |
Jul 22, 2016 | 1.941 | 2.330 | 1.918 | 2.044 | 389,184 | +0.23(+12.68%) |
Jul 21, 2016 | 1.622 | 1.977 | 1.603 | 1.814 | 154,912 | +0.24(+15.45%) |
Jul 20, 2016 | 1.673 | 1.673 | 1.571 | 1.571 | 7,134 | -0.06(-3.53%) |
Jul 19, 2016 | 1.668 | 1.718 | 1.628 | 1.628 | 8,903 | -0.17(-9.53%) |
Jul 18, 2016 | 1.616 | 1.862 | 1.616 | 1.800 | 43,467 | +0.19(+11.85%) |
Jul 15, 2016 | 1.680 | 1.680 | 1.603 | 1.609 | 18,186 | -0.07(-4.18%) |
Jul 14, 2016 | 1.724 | 1.750 | 1.628 | 1.680 | 12,010 | -0.04(-2.25%) |
Jul 13, 2016 | 1.692 | 1.746 | 1.648 | 1.718 | 22,907 | -0.12(-6.58%) |
Jul 12, 2016 | 1.740 | 1.839 | 1.577 | 1.839 | 71,945 | +0.00(+0.00%) |
Jul 11, 2016 | 1.890 | 1.973 | 1.795 | 1.839 | 146,049 | -0.26(-12.46%) |
Jul 08, 2016 | 1.692 | 2.676 | 1.411 | 2.101 | 2,097,855 | +0.69(+48.87%) |
Jul 07, 2016 | 1.437 | 1.437 | 1.367 | 1.411 | 2,192 | +0.03(+1.84%) |
Jul 05, 2016 | 1.501 | 1.501 | 1.352 | 1.386 | 17,840 | -0.15(-9.85%) |
Jul 01, 2016 | 1.494 | 1.537 | 1.537 | 1.537 | 3,601 | -0.03(-2.15%) |
Jun 30, 2016 | 1.788 | 1.788 | 1.565 | 1.571 | 37,148 | -0.25(-13.69%) |
Jun 29, 2016 | 1.788 | 2.127 | 1.628 | 1.820 | 237,778 | -0.06(-3.39%) |
Jun 28, 2016 | 1.533 | 1.916 | 1.418 | 1.884 | 106,142 | +0.35(+23.17%) |
Jun 27, 2016 | 1.558 | 1.558 | 1.475 | 1.530 | 2,433 | -0.03(-2.04%) |
Jun 24, 2016 | 1.552 | 1.561 | 1.482 | 1.561 | 2,779 | -0.03(-1.61%) |
Jun 23, 2016 | 1.587 | 1.587 | 1.587 | 1.587 | 313 | -0.00(-0.20%) |
Jun 20, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 28 | -0.01(-0.40%) |
Jun 17, 2016 | 1.660 | 1.660 | 1.515 | 1.597 | 8,183 | -0.06(-3.85%) |
Jun 16, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 784 | -0.01(-0.76%) |
Jun 15, 2016 | 1.673 | 1.673 | 1.673 | 1.673 | 814 | -0.01(-0.76%) |
Jun 14, 2016 | 1.526 | 1.686 | 1.443 | 1.686 | 1,327 | +0.04(+2.33%) |
Jun 13, 2016 | 1.622 | 1.731 | 1.456 | 1.648 | 8,407 | +0.16(+10.73%) |
Jun 10, 2016 | 1.539 | 1.622 | 1.437 | 1.488 | 5,544 | -0.05(-3.32%) |
Jun 09, 2016 | 1.712 | 1.717 | 1.418 | 1.539 | 6,460 | -0.06(-3.60%) |
Jun 08, 2016 | 1.712 | 1.712 | 1.341 | 1.597 | 21,671 | -0.03(-1.96%) |
Jun 07, 2016 | 1.181 | 2.553 | 1.165 | 1.628 | 559,889 | +0.45(+38.32%) |
Jun 03, 2016 | 1.130 | 1.177 | 1.177 | 1.177 | 1,879 | +0.01(+0.80%) |
Jun 02, 2016 | 1.130 | 1.168 | 1.130 | 1.168 | 3,971 | -0.01(-1.15%) |