Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3730 | 0.3990 | 0.3666 | 0.3710 | 42,342 | -0.00(-0.27%) |
May 30, 2024 | 0.3900 | 0.3896 | 0.3680 | 0.3720 | 44,959 | +0.00(+0.24%) |
May 29, 2024 | 0.3891 | 0.4000 | 0.3700 | 0.3711 | 68,990 | -0.02(-4.80%) |
May 28, 2024 | 0.3900 | 0.4000 | 0.3510 | 0.3898 | 180,976 | +0.02(+4.22%) |
May 24, 2024 | 0.3890 | 0.3890 | 0.3700 | 0.3740 | 53,716 | -0.01(-1.60%) |
May 23, 2024 | 0.3810 | 0.4000 | 0.3690 | 0.3801 | 99,823 | -0.02(-4.26%) |
May 22, 2024 | 0.3900 | 0.3992 | 0.3700 | 0.3970 | 79,249 | +0.02(+3.93%) |
May 21, 2024 | 0.3692 | 0.3968 | 0.3551 | 0.3820 | 44,603 | +0.00(+0.37%) |
May 20, 2024 | 0.3700 | 0.3999 | 0.3457 | 0.3806 | 401,190 | +0.01(+2.86%) |
May 17, 2024 | 0.3850 | 0.4000 | 0.3457 | 0.3700 | 506,884 | -0.01(-2.63%) |
May 16, 2024 | 0.5000 | 0.5000 | 0.3713 | 0.3800 | 2,599,455 | -0.02(-5.00%) |
May 15, 2024 | 0.4200 | 0.4351 | 0.3970 | 0.4000 | 1,046,970 | -0.02(-4.78%) |
May 14, 2024 | 0.4000 | 0.4510 | 0.4000 | 0.4201 | 102,988 | +0.02(+5.05%) |
May 13, 2024 | 0.4100 | 0.4180 | 0.3900 | 0.3999 | 74,749 | +0.01(+2.54%) |
May 10, 2024 | 0.3900 | 0.4025 | 0.3800 | 0.3900 | 71,237 | -0.01(-2.01%) |
May 09, 2024 | 0.3800 | 0.3999 | 0.3589 | 0.3980 | 68,721 | +0.01(+2.05%) |
May 08, 2024 | 0.4290 | 0.4365 | 0.3900 | 0.3900 | 974,990 | -0.06(-13.33%) |
May 07, 2024 | 0.4410 | 0.5544 | 0.4349 | 0.4500 | 442,167 | +0.00(+0.00%) |
May 06, 2024 | 0.4400 | 0.4590 | 0.4300 | 0.4500 | 77,584 | +0.01(+1.60%) |
May 03, 2024 | 0.4557 | 0.4557 | 0.4300 | 0.4429 | 7,379 | +0.01(+2.05%) |
May 02, 2024 | 0.4300 | 0.4420 | 0.4250 | 0.4340 | 13,888 | -0.01(-1.36%) |
May 01, 2024 | 0.4303 | 0.4500 | 0.4303 | 0.4400 | 3,596 | +0.02(+4.76%) |
Apr 30, 2024 | 0.4800 | 0.4780 | 0.4080 | 0.4200 | 89,457 | -0.04(-8.68%) |
Apr 29, 2024 | 0.4900 | 0.4908 | 0.4551 | 0.4599 | 63,946 | -0.03(-5.93%) |
Apr 26, 2024 | 0.4899 | 0.4900 | 0.4503 | 0.4889 | 6,941 | +0.01(+1.88%) |
Apr 25, 2024 | 0.4500 | 0.4799 | 0.4408 | 0.4799 | 7,054 | +0.02(+4.10%) |
Apr 24, 2024 | 0.4800 | 0.5000 | 0.4500 | 0.4610 | 19,900 | -0.02(-3.96%) |
Apr 23, 2024 | 0.4900 | 0.5290 | 0.4700 | 0.4800 | 71,989 | +0.01(+2.11%) |
Apr 22, 2024 | 0.4630 | 0.5498 | 0.4559 | 0.4701 | 434,353 | +0.01(+3.11%) |
Apr 19, 2024 | 0.4801 | 0.4815 | 0.4310 | 0.4559 | 79,406 | -0.01(-1.11%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4508 | 0.4610 | 23,416 | -0.02(-3.96%) |
Apr 17, 2024 | 0.4820 | 0.4820 | 0.4610 | 0.4800 | 17,457 | -0.00(-0.02%) |
Apr 16, 2024 | 0.4999 | 0.5083 | 0.4801 | 0.4801 | 83,557 | -0.01(-2.02%) |
Apr 15, 2024 | 0.5740 | 0.5740 | 0.4566 | 0.4900 | 86,629 | -0.07(-11.79%) |
Apr 12, 2024 | 0.6300 | 0.6300 | 0.5539 | 0.5555 | 80,795 | -0.08(-12.52%) |
Apr 11, 2024 | 0.6530 | 0.7000 | 0.6090 | 0.6350 | 42,412 | +0.06(+10.13%) |
Apr 10, 2024 | 0.6500 | 0.6570 | 0.5721 | 0.5766 | 60,860 | -0.07(-11.44%) |
Apr 09, 2024 | 0.6610 | 0.6900 | 0.6505 | 0.6511 | 19,887 | -0.04(-5.64%) |
Apr 08, 2024 | 0.6900 | 0.6950 | 0.6553 | 0.6900 | 9,602 | +0.00(+0.15%) |
Apr 05, 2024 | 0.6900 | 0.7000 | 0.6504 | 0.6890 | 12,489 | -0.02(-2.94%) |
Apr 04, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.7099 | 16,020 | +0.02(+2.85%) |
Apr 03, 2024 | 0.6700 | 0.7100 | 0.5500 | 0.6902 | 283,142 | +0.02(+2.49%) |
Apr 02, 2024 | 0.6980 | 0.7500 | 0.6500 | 0.6734 | 263,449 | -0.04(-5.15%) |
Apr 01, 2024 | 0.7500 | 0.7500 | 0.6501 | 0.7100 | 44,568 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7019 | 0.7500 | 0.6668 | 0.7100 | 34,137 | +0.02(+2.90%) |
Mar 27, 2024 | 0.6800 | 0.7499 | 0.6000 | 0.6900 | 781,560 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6860 | 0.7500 | 0.6580 | 0.6900 | 20,573 | -0.03(-3.97%) |
Mar 25, 2024 | 0.6510 | 0.7500 | 0.6500 | 0.7185 | 10,639 | +0.07(+10.54%) |
Mar 22, 2024 | 0.6935 | 0.7200 | 0.6410 | 0.6500 | 88,232 | -0.02(-3.12%) |
Mar 21, 2024 | 0.6855 | 0.7090 | 0.6705 | 0.6709 | 5,134 | -0.01(-1.34%) |
Mar 20, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 72,678 | -0.02(-2.86%) |
Mar 19, 2024 | 0.7100 | 0.7200 | 0.6950 | 0.7000 | 80,520 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7200 | 0.7500 | 0.6911 | 0.7000 | 149,093 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6981 | 0.7180 | 0.6981 | 0.7000 | 10,173 | +0.00(+0.10%) |
Mar 14, 2024 | 0.7146 | 0.7270 | 0.6786 | 0.6993 | 11,880 | -0.02(-2.14%) |
Mar 13, 2024 | 0.6700 | 0.7350 | 0.6700 | 0.7146 | 15,194 | +0.01(+2.09%) |
Mar 12, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 10,905 | +0.02(+2.94%) |
Mar 11, 2024 | 0.6910 | 0.7256 | 0.6800 | 0.6800 | 13,866 | -0.01(-1.45%) |
Mar 08, 2024 | 0.6800 | 0.7699 | 0.6700 | 0.6900 | 27,928 | +0.01(+1.47%) |
Mar 07, 2024 | 0.6700 | 0.7310 | 0.6700 | 0.6800 | 36,009 | +0.01(+1.49%) |
Mar 06, 2024 | 0.7000 | 0.7670 | 0.6700 | 0.6700 | 28,688 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7101 | 0.7235 | 0.6520 | 0.6700 | 35,856 | -0.03(-4.29%) |
Mar 04, 2024 | 0.6780 | 0.7750 | 0.6410 | 0.7000 | 8,686 | +0.00(+0.00%) |
Mar 01, 2024 | 0.6300 | 0.7171 | 0.6300 | 0.7000 | 51,647 | -0.00(-0.54%) |
Feb 29, 2024 | 0.7300 | 0.7800 | 0.6236 | 0.7038 | 116,605 | -0.08(-9.64%) |
Feb 28, 2024 | 0.7742 | 0.7900 | 0.7300 | 0.7789 | 12,930 | +0.01(+1.16%) |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.7000 | 0.7700 | 88,848 | -0.18(-18.75%) |
Feb 26, 2024 | 0.9000 | 0.9477 | 0.9000 | 0.9477 | 1,360 | +0.03(+2.92%) |
Feb 23, 2024 | 0.8755 | 0.9299 | 0.8755 | 0.9208 | 9,735 | +0.07(+8.33%) |
Feb 22, 2024 | 0.8760 | 0.8760 | 0.8350 | 0.8500 | 2,464 | +0.01(+1.09%) |
Feb 21, 2024 | 0.8280 | 0.8950 | 0.8280 | 0.8408 | 999 | -0.07(-7.81%) |
Feb 20, 2024 | 0.8200 | 0.9125 | 0.8200 | 0.9120 | 25,934 | +0.02(+2.24%) |
Feb 16, 2024 | 0.8700 | 0.8920 | 0.8600 | 0.8920 | 2,665 | +0.03(+3.72%) |
Feb 15, 2024 | 0.9787 | 0.9787 | 0.8000 | 0.8600 | 26,645 | -0.06(-6.42%) |
Feb 14, 2024 | 0.8500 | 1.050 | 0.8500 | 0.9190 | 25,981 | +0.04(+4.43%) |
Feb 13, 2024 | 0.9900 | 0.9900 | 0.8470 | 0.8800 | 13,858 | -0.08(-8.81%) |
Feb 12, 2024 | 1.010 | 1.045 | 0.9637 | 0.9650 | 8,985 | -0.07(-6.31%) |
Feb 09, 2024 | 1.070 | 1.140 | 0.9650 | 1.030 | 100,315 | -0.06(-5.50%) |
Feb 08, 2024 | 1.070 | 1.140 | 1.020 | 1.090 | 16,676 | -0.03(-2.36%) |
Feb 07, 2024 | 1.020 | 1.117 | 1.020 | 1.116 | 6,243 | +0.06(+5.71%) |
Feb 06, 2024 | 1.110 | 1.150 | 1.040 | 1.056 | 20,843 | -0.10(-8.97%) |
Feb 05, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 4,305 | +0.04(+3.57%) |
Feb 02, 2024 | 1.140 | 1.140 | 1.100 | 1.120 | 20,596 | -0.03(-2.70%) |
Feb 01, 2024 | 1.140 | 1.236 | 1.140 | 1.151 | 12,189 | +0.01(+0.53%) |
Jan 31, 2024 | 1.150 | 1.150 | 1.120 | 1.145 | 13,036 | -0.01(-1.29%) |
Jan 30, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 8,934 | -0.01(-0.85%) |
Jan 29, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 12,166 | +0.03(+2.63%) |
Jan 26, 2024 | 1.150 | 1.200 | 1.140 | 1.140 | 17,476 | -0.03(-2.56%) |
Jan 25, 2024 | 1.170 | 1.230 | 1.170 | 1.170 | 617 | -0.03(-2.50%) |
Jan 24, 2024 | 1.220 | 1.220 | 1.161 | 1.200 | 5,414 | -0.05(-4.00%) |
Jan 23, 2024 | 1.250 | 1.250 | 1.135 | 1.250 | 28,898 | +0.00(+0.00%) |
Jan 22, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 5,329 | +0.08(+6.84%) |
Jan 19, 2024 | 1.200 | 1.250 | 1.170 | 1.170 | 11,541 | -0.08(-6.40%) |
Jan 18, 2024 | 1.210 | 1.250 | 1.160 | 1.250 | 49,385 | +0.01(+0.81%) |
Jan 17, 2024 | 1.180 | 1.250 | 1.170 | 1.240 | 10,274 | +0.02(+1.64%) |
Jan 16, 2024 | 1.190 | 1.250 | 1.110 | 1.220 | 16,663 | +0.04(+3.83%) |
Jan 12, 2024 | 1.130 | 1.180 | 1.130 | 1.175 | 5,247 | +0.04(+3.07%) |
Jan 11, 2024 | 1.110 | 1.150 | 1.105 | 1.140 | 30,862 | +0.00(+0.00%) |
Jan 10, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 5,772 | +0.00(+0.00%) |
Jan 09, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 12,834 | -0.07(-5.79%) |
Jan 08, 2024 | 1.170 | 1.210 | 1.130 | 1.210 | 6,378 | +0.01(+0.83%) |
Jan 05, 2024 | 1.140 | 1.230 | 1.140 | 1.200 | 6,841 | -0.02(-1.64%) |
Jan 04, 2024 | 1.130 | 1.245 | 1.130 | 1.220 | 8,796 | +0.06(+5.17%) |
Jan 03, 2024 | 1.160 | 1.170 | 1.100 | 1.160 | 3,340 | -0.01(-0.85%) |
Jan 02, 2024 | 1.150 | 1.227 | 1.090 | 1.170 | 41,440 | -0.03(-2.50%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.140 | 1.200 | 13,437 | -0.06(-4.76%) |
Dec 28, 2023 | 1.210 | 1.260 | 1.200 | 1.260 | 36,169 | +0.05(+4.13%) |
Dec 27, 2023 | 1.110 | 1.210 | 1.110 | 1.210 | 9,898 | +0.07(+6.14%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 6,744 | -0.01(-0.87%) |
Dec 22, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 9,507 | +0.01(+0.88%) |
Dec 21, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 1,345 | +0.02(+1.79%) |
Dec 20, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 14,395 | -0.09(-7.44%) |
Dec 19, 2023 | 1.140 | 1.210 | 1.100 | 1.210 | 2,883 | +0.05(+4.31%) |
Dec 18, 2023 | 1.150 | 1.260 | 1.100 | 1.160 | 12,402 | +0.00(+0.00%) |
Dec 15, 2023 | 1.170 | 1.180 | 1.155 | 1.160 | 7,934 | -0.05(-3.73%) |
Dec 14, 2023 | 1.210 | 1.270 | 1.180 | 1.205 | 18,965 | -0.04(-3.60%) |
Dec 13, 2023 | 1.210 | 1.280 | 1.150 | 1.250 | 126,250 | -0.02(-1.57%) |
Dec 12, 2023 | 1.280 | 1.280 | 1.223 | 1.270 | 5,957 | -0.01(-0.78%) |
Dec 11, 2023 | 1.260 | 1.280 | 1.250 | 1.280 | 2,082 | +0.02(+1.59%) |
Dec 08, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 2,898 | +0.01(+0.80%) |
Dec 07, 2023 | 1.260 | 1.270 | 1.250 | 1.250 | 6,481 | -0.02(-1.57%) |
Dec 06, 2023 | 1.210 | 1.270 | 1.200 | 1.270 | 2,279 | +0.01(+0.79%) |
Dec 05, 2023 | 1.230 | 1.270 | 1.200 | 1.260 | 13,640 | -0.01(-0.79%) |
Dec 04, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 10,121 | +0.04(+3.25%) |
Dec 01, 2023 | 1.260 | 1.260 | 1.225 | 1.230 | 18,020 | -0.04(-3.29%) |
Nov 30, 2023 | 1.230 | 1.280 | 1.220 | 1.272 | 22,992 | +0.03(+2.31%) |
Nov 29, 2023 | 1.300 | 1.300 | 1.230 | 1.243 | 17,302 | -0.07(-5.10%) |
Nov 28, 2023 | 1.300 | 1.345 | 1.230 | 1.310 | 25,494 | +0.05(+3.97%) |
Nov 27, 2023 | 1.210 | 1.300 | 1.147 | 1.260 | 14,831 | +0.06(+5.00%) |
Nov 24, 2023 | 1.200 | 1.240 | 1.160 | 1.200 | 6,378 | +0.00(+0.00%) |
Nov 22, 2023 | 1.230 | 1.240 | 1.160 | 1.200 | 13,172 | -0.01(-0.84%) |
Nov 21, 2023 | 1.210 | 1.220 | 1.070 | 1.210 | 20,450 | -0.09(-6.91%) |
Nov 20, 2023 | 1.220 | 1.300 | 1.170 | 1.300 | 10,893 | +0.10(+8.33%) |
Nov 17, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 3,511 | -0.05(-3.61%) |
Nov 16, 2023 | 1.260 | 1.260 | 1.190 | 1.245 | 2,176 | -0.05(-4.23%) |
Nov 15, 2023 | 1.250 | 1.300 | 1.200 | 1.300 | 8,414 | +0.02(+1.56%) |
Nov 14, 2023 | 1.290 | 1.300 | 1.220 | 1.280 | 26,107 | +0.11(+9.39%) |
Nov 13, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 4,195 | +0.03(+2.64%) |
Nov 10, 2023 | 1.110 | 1.140 | 1.080 | 1.140 | 9,015 | -0.03(-2.56%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.120 | 1.170 | 19,255 | +0.00(+0.00%) |
Nov 08, 2023 | 1.160 | 1.190 | 1.146 | 1.170 | 3,112 | +0.01(+0.86%) |
Nov 07, 2023 | 1.210 | 1.220 | 1.110 | 1.160 | 11,437 | -0.10(-7.69%) |
Nov 06, 2023 | 1.210 | 1.290 | 1.210 | 1.257 | 14,960 | +0.03(+2.16%) |
Nov 03, 2023 | 1.410 | 1.410 | 1.210 | 1.230 | 16,180 | -0.11(-8.21%) |
Nov 02, 2023 | 1.290 | 1.340 | 1.240 | 1.340 | 38,561 | +0.06(+4.69%) |
Nov 01, 2023 | 1.420 | 1.450 | 1.240 | 1.280 | 81,030 | -0.19(-12.93%) |
Oct 31, 2023 | 1.120 | 1.530 | 1.080 | 1.470 | 754,879 | +0.39(+35.82%) |
Oct 30, 2023 | 1.070 | 1.082 | 1.050 | 1.082 | 33,515 | +0.03(+2.59%) |
Oct 27, 2023 | 1.042 | 1.055 | 1.030 | 1.055 | 1,643 | +0.00(+0.13%) |
Oct 26, 2023 | 1.030 | 1.080 | 1.030 | 1.054 | 46,882 | +0.01(+1.31%) |
Oct 25, 2023 | 1.040 | 1.065 | 1.030 | 1.040 | 9,610 | -0.03(-2.80%) |
Oct 24, 2023 | 1.025 | 1.075 | 1.020 | 1.070 | 17,640 | +0.02(+1.90%) |
Oct 23, 2023 | 1.075 | 1.075 | 1.030 | 1.050 | 14,844 | +0.03(+2.94%) |
Oct 20, 2023 | 1.050 | 1.060 | 1.000 | 1.020 | 5,844 | -0.01(-1.45%) |
Oct 19, 2023 | 1.030 | 1.040 | 1.030 | 1.035 | 3,741 | +0.00(+0.49%) |
Oct 18, 2023 | 1.030 | 1.045 | 1.030 | 1.030 | 824 | -0.02(-1.90%) |
Oct 17, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 1,652 | +0.03(+2.94%) |
Oct 16, 2023 | 1.050 | 1.055 | 1.020 | 1.020 | 11,903 | -0.03(-2.86%) |
Oct 13, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 5,412 | +0.01(+0.96%) |
Oct 12, 2023 | 1.040 | 1.086 | 1.020 | 1.040 | 7,717 | -0.02(-1.89%) |
Oct 11, 2023 | 1.040 | 1.100 | 1.020 | 1.060 | 6,817 | +0.02(+1.92%) |
Oct 10, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 5,381 | +0.01(+0.97%) |
Oct 09, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 14,638 | +0.00(+0.00%) |
Oct 06, 2023 | 1.060 | 1.070 | 1.020 | 1.030 | 16,439 | +0.00(+0.22%) |
Oct 05, 2023 | 1.047 | 1.070 | 1.020 | 1.028 | 11,700 | -0.00(-0.22%) |
Oct 04, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 7,912 | -0.01(-0.96%) |
Oct 03, 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 21,671 | -0.01(-0.95%) |
Oct 02, 2023 | 1.040 | 1.095 | 1.030 | 1.050 | 3,955 | -0.01(-0.94%) |
Sep 29, 2023 | 1.050 | 1.160 | 1.040 | 1.060 | 22,302 | -0.01(-0.93%) |
Sep 28, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 6,144 | -0.01(-0.93%) |
Sep 27, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 3,496 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.088 | 1.050 | 1.080 | 6,045 | +0.03(+2.86%) |
Sep 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 40,621 | -0.09(-7.89%) |
Sep 22, 2023 | 1.101 | 1.200 | 1.101 | 1.140 | 21,972 | +0.04(+3.64%) |
Sep 21, 2023 | 1.120 | 1.130 | 1.080 | 1.100 | 9,826 | +0.02(+1.85%) |
Sep 20, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 3,921 | +0.05(+4.79%) |
Sep 19, 2023 | 1.034 | 1.050 | 1.028 | 1.031 | 2,738 | -0.02(-1.85%) |
Sep 18, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 5,959 | -0.01(-0.94%) |
Sep 15, 2023 | 1.070 | 1.110 | 1.020 | 1.060 | 14,532 | +0.00(+0.00%) |
Sep 14, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 2,986 | -0.01(-0.93%) |
Sep 13, 2023 | 1.060 | 1.070 | 1.051 | 1.070 | 4,238 | +0.00(+0.00%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 1,562 | +0.01(+0.94%) |
Sep 11, 2023 | 1.050 | 1.120 | 1.050 | 1.060 | 6,259 | -0.04(-3.64%) |
Sep 08, 2023 | 1.060 | 1.100 | 1.020 | 1.100 | 11,343 | +0.04(+3.77%) |
Sep 07, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 8,099 | -0.03(-2.75%) |
Sep 06, 2023 | 1.120 | 1.120 | 1.060 | 1.090 | 5,234 | -0.03(-2.68%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 12,326 | -0.01(-0.88%) |
Sep 01, 2023 | 1.200 | 1.200 | 1.060 | 1.130 | 61,167 | -0.06(-5.04%) |
Aug 31, 2023 | 1.110 | 1.190 | 1.110 | 1.190 | 19,734 | +0.09(+8.31%) |
Aug 30, 2023 | 1.100 | 1.100 | 1.070 | 1.099 | 1,708 | +0.04(+3.65%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 5,979 | -0.03(-2.75%) |
Aug 28, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 6,520 | +0.04(+3.81%) |
Aug 25, 2023 | 1.040 | 1.090 | 1.020 | 1.050 | 6,229 | +0.00(+0.09%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.020 | 1.049 | 4,253 | -0.01(-1.03%) |
Aug 23, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 5,577 | -0.03(-2.75%) |
Aug 22, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 8,105 | +0.01(+0.93%) |
Aug 21, 2023 | 1.070 | 1.100 | 1.060 | 1.080 | 6,051 | -0.02(-1.60%) |
Aug 18, 2023 | 1.080 | 1.100 | 1.041 | 1.098 | 1,919 | +0.06(+5.54%) |
Aug 17, 2023 | 1.050 | 1.090 | 1.020 | 1.040 | 9,249 | -0.01(-0.95%) |
Aug 16, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 16,554 | +0.01(+0.96%) |
Aug 15, 2023 | 1.020 | 1.100 | 1.020 | 1.040 | 29,241 | -0.03(-2.80%) |
Aug 14, 2023 | 1.060 | 1.070 | 1.030 | 1.070 | 8,642 | +0.04(+3.88%) |
Aug 11, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 26,859 | +0.01(+0.77%) |
Aug 10, 2023 | 1.070 | 1.070 | 1.010 | 1.022 | 19,466 | +0.00(+0.27%) |
Aug 09, 2023 | 1.010 | 1.040 | 1.000 | 1.019 | 11,715 | -0.00(-0.07%) |
Aug 08, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 17,752 | +0.02(+2.00%) |
Aug 07, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 6,199 | -0.03(-2.91%) |
Aug 04, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 15,081 | +0.01(+0.98%) |
Aug 03, 2023 | 1.050 | 1.070 | 1.000 | 1.020 | 21,613 | -0.05(-4.67%) |
Aug 02, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 32,099 | +0.06(+5.94%) |
Aug 01, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 23,698 | +0.01(+1.00%) |
Jul 31, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 113,248 | -0.02(-1.96%) |
Jul 28, 2023 | 1.020 | 1.070 | 1.020 | 1.020 | 18,764 | -0.03(-2.86%) |
Jul 27, 2023 | 1.010 | 1.100 | 1.010 | 1.050 | 50,780 | +0.02(+1.94%) |
Jul 26, 2023 | 1.030 | 1.094 | 1.030 | 1.030 | 56,735 | -0.02(-1.90%) |
Jul 25, 2023 | 1.140 | 1.160 | 1.040 | 1.050 | 37,995 | -0.11(-9.48%) |
Jul 24, 2023 | 1.100 | 1.210 | 1.100 | 1.160 | 86,120 | +0.02(+1.75%) |
Jul 21, 2023 | 1.215 | 1.215 | 1.130 | 1.140 | 32,219 | -0.06(-5.00%) |
Jul 20, 2023 | 1.220 | 1.250 | 1.160 | 1.200 | 51,471 | +0.00(+0.00%) |
Jul 19, 2023 | 1.350 | 1.410 | 1.200 | 1.200 | 118,625 | -0.16(-11.76%) |
Jul 18, 2023 | 1.420 | 1.440 | 1.300 | 1.360 | 88,129 | -0.09(-6.21%) |
Jul 17, 2023 | 1.470 | 1.500 | 1.420 | 1.450 | 38,774 | -0.02(-1.36%) |
Jul 14, 2023 | 1.500 | 1.560 | 1.420 | 1.470 | 90,920 | -0.01(-0.68%) |
Jul 13, 2023 | 1.590 | 1.595 | 1.410 | 1.480 | 108,185 | -0.16(-9.76%) |
Jul 12, 2023 | 1.570 | 1.680 | 1.500 | 1.640 | 169,365 | +0.09(+5.81%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.330 | 1.550 | 272,671 | +0.18(+13.14%) |
Jul 10, 2023 | 1.320 | 1.430 | 1.320 | 1.370 | 64,169 | +0.01(+0.74%) |
Jul 07, 2023 | 1.350 | 1.480 | 1.302 | 1.360 | 105,788 | -0.02(-1.45%) |
Jul 06, 2023 | 1.520 | 1.550 | 1.302 | 1.380 | 175,632 | -0.11(-7.38%) |
Jul 05, 2023 | 1.390 | 1.560 | 1.390 | 1.490 | 188,665 | +0.03(+2.05%) |
Jul 03, 2023 | 1.490 | 1.510 | 1.370 | 1.460 | 202,620 | -0.04(-2.67%) |
Jun 30, 2023 | 1.360 | 1.610 | 1.320 | 1.500 | 706,265 | +0.14(+10.29%) |
Jun 29, 2023 | 1.350 | 1.500 | 1.260 | 1.360 | 1,609,618 | -0.22(-13.92%) |
Jun 28, 2023 | 1.070 | 1.980 | 1.020 | 1.580 | 31,306,580 | +0.40(+33.90%) |
Jun 27, 2023 | 1.110 | 1.380 | 1.010 | 1.180 | 32,406,784 | +0.40(+50.82%) |
Jun 26, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7824 | 10,468 | -0.02(-2.20%) |
Jun 23, 2023 | 0.8570 | 0.8570 | 0.8000 | 0.8000 | 28,668 | -0.05(-5.86%) |
Jun 22, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8498 | 48,133 | +0.04(+4.33%) |
Jun 21, 2023 | 0.8720 | 0.8720 | 0.7969 | 0.8145 | 13,094 | +0.03(+3.23%) |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.7700 | 0.7890 | 42,658 | +0.01(+1.06%) |
Jun 16, 2023 | 0.8441 | 0.8441 | 0.7603 | 0.7807 | 8,002 | -0.04(-5.19%) |
Jun 15, 2023 | 0.8150 | 0.8234 | 0.7800 | 0.8234 | 19,758 | +0.01(+1.03%) |
Jun 14, 2023 | 0.7902 | 0.8200 | 0.7800 | 0.8150 | 19,238 | +0.04(+5.30%) |
Jun 13, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7740 | 21,454 | -0.01(-1.46%) |
Jun 12, 2023 | 0.7273 | 0.8578 | 0.7110 | 0.7855 | 34,866 | +0.06(+8.00%) |
Jun 09, 2023 | 0.8010 | 0.8010 | 0.7000 | 0.7273 | 60,015 | -0.05(-6.90%) |
Jun 08, 2023 | 0.8400 | 0.8500 | 0.7500 | 0.7812 | 105,411 | -0.04(-5.31%) |
Jun 07, 2023 | 0.8206 | 0.8460 | 0.8000 | 0.8250 | 35,392 | +0.00(+0.54%) |
Jun 06, 2023 | 0.8662 | 0.9000 | 0.8202 | 0.8206 | 5,772 | +0.00(+0.06%) |
Jun 05, 2023 | 0.9110 | 0.9160 | 0.8200 | 0.8201 | 21,254 | -0.08(-8.88%) |
Jun 02, 2023 | 0.8900 | 0.9200 | 0.8660 | 0.9000 | 20,806 | +0.01(+1.12%) |