Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7510 | 1.030 | 0.6300 | 0.9000 | 1,608,684 | -1.20(-57.14%) |
May 28, 2009 | 2.030 | 2.200 | 2.030 | 2.100 | 2,000 | +0.08(+3.94%) |
May 27, 2009 | 2.228 | 2.280 | 2.020 | 2.020 | 4,200 | -0.01(-0.67%) |
May 26, 2009 | 2.180 | 2.350 | 2.034 | 2.034 | 1,847 | -0.03(-1.26%) |
May 22, 2009 | 2.350 | 2.350 | 2.050 | 2.060 | 12,942 | +0.06(+3.00%) |
May 21, 2009 | 2.270 | 2.380 | 2.000 | 2.000 | 9,250 | -0.07(-3.38%) |
May 20, 2009 | 2.250 | 2.300 | 2.070 | 2.070 | 5,750 | -0.18(-8.00%) |
May 19, 2009 | 2.130 | 2.380 | 2.000 | 2.250 | 4,450 | +0.28(+14.21%) |
May 18, 2009 | 2.010 | 2.150 | 1.970 | 1.970 | 2,404 | -0.13(-6.19%) |
May 15, 2009 | 2.080 | 2.100 | 2.080 | 2.100 | 300 | +0.00(+0.00%) |
May 14, 2009 | 2.000 | 2.110 | 1.700 | 2.100 | 4,901 | -0.07(-3.23%) |
May 13, 2009 | 2.100 | 2.270 | 1.750 | 2.170 | 13,717 | -0.03(-1.36%) |
May 12, 2009 | 2.250 | 2.250 | 2.150 | 2.200 | 3,100 | +0.00(+0.00%) |
May 11, 2009 | 2.260 | 2.805 | 2.200 | 2.200 | 33,068 | +0.25(+12.82%) |
May 08, 2009 | 1.800 | 2.050 | 1.776 | 1.950 | 70,300 | +0.10(+5.41%) |
May 07, 2009 | 1.890 | 1.950 | 1.850 | 1.850 | 3,300 | +0.00(+0.00%) |
May 06, 2009 | 1.930 | 2.090 | 1.760 | 1.850 | 21,200 | -0.08(-4.05%) |
May 04, 2009 | 1.930 | 1.928 | 1.928 | 1.928 | 200 | +0.17(+9.54%) |
May 01, 2009 | 1.950 | 1.980 | 1.760 | 1.760 | 1,700 | -0.09(-4.86%) |
Apr 30, 2009 | 1.900 | 2.010 | 1.850 | 1.850 | 8,417 | -0.20(-9.76%) |
Apr 29, 2009 | 2.050 | 2.060 | 2.020 | 2.050 | 3,067 | +0.05(+2.50%) |
Apr 28, 2009 | 1.980 | 2.000 | 1.980 | 2.000 | 700 | +0.00(+0.00%) |
Apr 24, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) |
Apr 22, 2009 | 2.000 | 1.900 | 1.900 | 1.900 | 1,700 | -0.09(-4.28%) |
Apr 21, 2009 | 2.000 | 2.000 | 1.900 | 1.985 | 2,200 | -0.04(-1.85%) |
Apr 20, 2009 | 2.000 | 2.022 | 2.000 | 2.022 | 6,328 | +0.02(+1.12%) |
Apr 17, 2009 | 2.010 | 2.010 | 2.000 | 2.000 | 2,200 | -0.00(-0.00%) |
Apr 16, 2009 | 2.040 | 2.060 | 1.921 | 2.000 | 2,706 | -0.05(-2.43%) |
Apr 15, 2009 | 1.860 | 2.050 | 1.817 | 2.050 | 4,762 | -0.01(-0.49%) |
Apr 13, 2009 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.16(+8.42%) |
Apr 09, 2009 | 1.840 | 2.060 | 1.840 | 1.900 | 4,700 | +0.10(+5.56%) |
Apr 08, 2009 | 1.900 | 1.900 | 1.730 | 1.800 | 6,620 | -0.12(-6.25%) |
Apr 07, 2009 | 1.540 | 2.000 | 1.540 | 1.920 | 12,603 | +0.46(+31.51%) |
Apr 06, 2009 | 1.670 | 1.690 | 1.440 | 1.460 | 3,400 | -0.29(-16.57%) |
Apr 03, 2009 | 1.730 | 1.750 | 1.700 | 1.750 | 2,294 | +0.00(+0.00%) |
Apr 02, 2009 | 1.750 | 1.750 | 1.670 | 1.750 | 2,667 | -0.05(-2.78%) |
Apr 01, 2009 | 1.700 | 1.800 | 1.670 | 1.800 | 4,100 | +0.10(+5.88%) |
Mar 31, 2009 | 1.680 | 1.700 | 1.670 | 1.700 | 105,758 | +0.04(+2.41%) |
Mar 30, 2009 | 1.750 | 1.750 | 1.635 | 1.660 | 7,000 | -0.05(-2.92%) |
Mar 26, 2009 | 1.700 | 1.750 | 1.600 | 1.710 | 3,042 | +0.01(+0.59%) |
Mar 25, 2009 | 1.699 | 1.700 | 1.630 | 1.700 | 2,500 | +0.00(+0.00%) |
Mar 24, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 3,150 | +0.05(+3.03%) |
Mar 23, 2009 | 1.650 | 1.650 | 1.610 | 1.650 | 3,600 | +0.05(+3.12%) |
Mar 20, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 104 | -0.05(-3.03%) |
Mar 19, 2009 | 1.620 | 1.650 | 1.410 | 1.650 | 8,463 | +0.05(+3.12%) |
Mar 18, 2009 | 1.520 | 1.630 | 1.400 | 1.600 | 6,798 | -0.02(-1.23%) |
Mar 17, 2009 | 1.600 | 1.620 | 1.520 | 1.620 | 8,561 | -0.01(-0.61%) |
Mar 16, 2009 | 1.559 | 1.650 | 1.559 | 1.630 | 3,450 | +0.12(+8.13%) |
Mar 12, 2009 | 1.496 | 1.507 | 1.507 | 1.507 | 4,368 | +0.16(+11.66%) |
Mar 11, 2009 | 1.548 | 1.600 | 1.060 | 1.350 | 10,904 | -0.30(-18.18%) |
Mar 10, 2009 | 1.600 | 1.650 | 1.600 | 1.650 | 1,300 | +0.00(+0.00%) |
Mar 09, 2009 | 1.698 | 1.698 | 1.650 | 1.650 | 5,450 | +0.40(+32.00%) |
Mar 06, 2009 | 1.550 | 1.680 | 1.250 | 1.250 | 44,270 | -0.35(-21.88%) |
Mar 05, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 3,900 | -0.05(-3.03%) |
Mar 04, 2009 | 1.778 | 1.870 | 1.650 | 1.650 | 2,000 | -0.15(-8.52%) |
Mar 02, 2009 | 1.860 | 1.860 | 1.800 | 1.804 | 1,900 | +0.19(+12.02%) |
Feb 27, 2009 | 1.900 | 1.900 | 1.600 | 1.610 | 3,535 | -0.14(-8.00%) |
Feb 26, 2009 | 1.850 | 1.850 | 1.550 | 1.750 | 17,720 | -0.11(-5.91%) |
Feb 25, 2009 | 2.000 | 2.050 | 1.660 | 1.860 | 29,320 | -0.19(-9.27%) |
Feb 24, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 1,125 | -0.11(-5.09%) |
Feb 23, 2009 | 2.100 | 2.360 | 2.050 | 2.160 | 40,301 | +0.06(+2.85%) |
Feb 20, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.14(-6.25%) |
Feb 19, 2009 | 2.160 | 2.240 | 2.160 | 2.240 | 200 | -0.24(-9.68%) |
Feb 18, 2009 | 2.300 | 2.480 | 2.300 | 2.480 | 700 | +0.08(+3.33%) |
Feb 13, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 4,600 | -0.10(-4.00%) |
Feb 12, 2009 | 2.500 | 2.500 | 2.300 | 2.500 | 4,020 | +0.02(+0.97%) |
Feb 11, 2009 | 2.476 | 2.476 | 2.476 | 2.476 | 100 | +0.08(+3.17%) |
Feb 10, 2009 | 2.500 | 2.500 | 2.400 | 2.400 | 7,700 | +0.12(+5.19%) |
Feb 09, 2009 | 2.690 | 2.690 | 2.281 | 2.281 | 18,000 | -0.22(-8.74%) |
Feb 06, 2009 | 2.590 | 2.590 | 2.500 | 2.500 | 1,000 | -0.10(-3.85%) |
Feb 05, 2009 | 2.680 | 2.680 | 2.600 | 2.600 | 2,523 | -0.13(-4.76%) |
Feb 03, 2009 | 2.690 | 2.730 | 2.730 | 2.730 | 1,300 | +0.08(+3.02%) |
Feb 02, 2009 | 2.750 | 2.750 | 2.650 | 2.650 | 2,600 | -0.08(-2.93%) |
Jan 30, 2009 | 2.650 | 2.750 | 2.650 | 2.730 | 6,570 | +0.09(+3.25%) |
Jan 29, 2009 | 2.644 | 2.644 | 2.644 | 2.644 | 1,000 | +0.03(+1.30%) |
Jan 28, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 500 | -0.14(-5.09%) |
Jan 27, 2009 | 2.650 | 2.750 | 2.650 | 2.750 | 1,967 | +0.20(+7.84%) |
Jan 26, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.07(-2.72%) |
Jan 21, 2009 | 2.650 | 2.621 | 2.621 | 2.621 | 300 | +0.11(+4.44%) |
Jan 20, 2009 | 2.840 | 2.840 | 2.510 | 2.510 | 8,800 | -0.04(-1.57%) |
Jan 16, 2009 | 2.540 | 2.550 | 2.500 | 2.550 | 3,061 | -0.14(-5.22%) |
Jan 12, 2009 | 2.710 | 2.691 | 2.691 | 2.691 | 5,300 | +0.24(+9.82%) |
Jan 08, 2009 | 2.400 | 2.450 | 2.450 | 2.450 | 6,100 | +0.18(+7.74%) |
Jan 06, 2009 | 2.300 | 2.274 | 2.274 | 2.274 | 2,600 | +0.02(+1.07%) |
Jan 05, 2009 | 2.370 | 2.370 | 2.250 | 2.250 | 2,591 | +0.00(+0.00%) |
Jan 02, 2009 | 2.040 | 2.400 | 2.040 | 2.250 | 4,804 | +0.45(+25.00%) |
Dec 31, 2008 | 1.860 | 2.750 | 1.790 | 1.800 | 113,766 | -0.01(-0.55%) |
Dec 30, 2008 | 1.680 | 1.820 | 1.680 | 1.810 | 5,100 | +0.20(+12.42%) |
Dec 29, 2008 | 1.400 | 1.610 | 1.400 | 1.610 | 26,008 | +0.00(+0.25%) |
Dec 26, 2008 | 1.640 | 1.640 | 1.450 | 1.606 | 3,289 | +0.02(+1.01%) |
Dec 24, 2008 | 1.500 | 1.700 | 1.450 | 1.590 | 3,563 | -0.01(-0.63%) |
Dec 23, 2008 | 1.538 | 1.880 | 1.538 | 1.600 | 13,910 | -0.30(-15.79%) |
Dec 22, 2008 | 1.850 | 1.900 | 1.560 | 1.900 | 6,200 | +0.40(+26.67%) |
Dec 19, 2008 | 1.410 | 1.720 | 1.360 | 1.500 | 30,176 | +0.16(+11.94%) |
Dec 18, 2008 | 1.980 | 2.240 | 1.250 | 1.340 | 46,219 | -0.54(-28.72%) |
Dec 17, 2008 | 1.810 | 1.920 | 1.760 | 1.880 | 13,900 | +0.07(+3.87%) |
Dec 16, 2008 | 1.890 | 2.000 | 1.760 | 1.810 | 17,538 | -0.02(-1.09%) |
Dec 15, 2008 | 2.110 | 2.110 | 1.830 | 1.830 | 18,702 | -0.15(-7.58%) |
Dec 11, 2008 | 2.020 | 1.980 | 1.980 | 1.980 | 3,200 | +0.05(+2.60%) |
Dec 10, 2008 | 1.830 | 1.930 | 1.830 | 1.930 | 22,861 | +0.04(+2.12%) |
Dec 09, 2008 | 2.030 | 2.030 | 1.890 | 1.890 | 2,800 | -0.13(-6.27%) |
Dec 08, 2008 | 2.050 | 2.050 | 2.017 | 2.017 | 3,500 | +0.12(+6.13%) |
Dec 05, 2008 | 1.920 | 1.920 | 1.900 | 1.900 | 4,590 | -0.07(-3.55%) |
Dec 04, 2008 | 2.060 | 2.060 | 1.850 | 1.970 | 20,783 | -0.19(-8.80%) |
Dec 03, 2008 | 2.160 | 2.160 | 1.950 | 2.160 | 568 | +0.02(+0.93%) |
Dec 02, 2008 | 2.200 | 2.200 | 2.140 | 2.140 | 1,000 | +0.04(+1.90%) |
Dec 01, 2008 | 2.250 | 2.250 | 2.100 | 2.100 | 6,032 | -0.06(-2.77%) |
Nov 28, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | -0.01(-0.47%) |
Nov 26, 2008 | 2.180 | 2.180 | 2.152 | 2.170 | 7,278 | +0.22(+11.51%) |
Nov 25, 2008 | 2.150 | 2.150 | 1.770 | 1.946 | 31,762 | +0.15(+8.11%) |
Nov 24, 2008 | 2.220 | 2.220 | 1.774 | 1.800 | 24,680 | -0.33(-15.49%) |
Nov 21, 2008 | 2.150 | 2.150 | 2.010 | 2.130 | 2,200 | -0.03(-1.39%) |
Nov 20, 2008 | 2.240 | 2.250 | 2.150 | 2.160 | 10,500 | +0.01(+0.47%) |
Nov 19, 2008 | 2.270 | 2.270 | 2.150 | 2.150 | 1,790 | -0.10(-4.44%) |
Nov 18, 2008 | 2.411 | 2.411 | 2.180 | 2.250 | 5,896 | -0.05(-2.17%) |
Nov 17, 2008 | 2.350 | 2.350 | 2.300 | 2.300 | 1,404 | -0.06(-2.54%) |
Nov 14, 2008 | 2.426 | 2.426 | 2.360 | 2.360 | 4,990 | -0.21(-8.17%) |
Nov 13, 2008 | 2.490 | 2.570 | 2.470 | 2.570 | 2,450 | +0.08(+3.22%) |
Nov 12, 2008 | 2.430 | 2.490 | 2.430 | 2.490 | 4,000 | +0.08(+3.32%) |
Nov 11, 2008 | 2.380 | 2.410 | 2.380 | 2.410 | 500 | +0.04(+1.69%) |
Nov 10, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | -0.11(-4.43%) |
Nov 07, 2008 | 2.310 | 2.480 | 2.310 | 2.480 | 500 | +0.09(+3.76%) |
Nov 06, 2008 | 2.510 | 2.510 | 2.380 | 2.390 | 1,700 | +0.03(+1.27%) |
Nov 05, 2008 | 2.453 | 2.453 | 2.360 | 2.360 | 4,534 | -0.17(-6.61%) |
Nov 04, 2008 | 2.590 | 2.590 | 2.430 | 2.527 | 3,100 | +0.09(+3.57%) |
Nov 03, 2008 | 2.440 | 2.450 | 2.440 | 2.440 | 400 | +0.04(+1.67%) |
Oct 31, 2008 | 2.350 | 2.400 | 2.340 | 2.400 | 3,750 | -0.08(-3.22%) |
Oct 30, 2008 | 2.350 | 2.500 | 2.220 | 2.480 | 10,415 | +0.03(+1.22%) |
Oct 29, 2008 | 2.730 | 2.730 | 2.450 | 2.450 | 4,400 | -0.14(-5.41%) |
Oct 28, 2008 | 2.770 | 2.770 | 2.520 | 2.590 | 2,600 | +0.06(+2.37%) |
Oct 27, 2008 | 2.520 | 2.720 | 2.500 | 2.530 | 2,600 | -0.19(-6.99%) |
Oct 24, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 2.940 | 2.950 | 2.450 | 2.720 | 9,596 | +0.14(+5.59%) |
Oct 22, 2008 | 2.750 | 2.750 | 2.520 | 2.576 | 3,520 | -0.07(-2.79%) |
Oct 21, 2008 | 2.591 | 2.690 | 2.591 | 2.650 | 1,900 | +0.03(+1.15%) |
Oct 20, 2008 | 2.620 | 2.620 | 2.620 | 2.620 | 400 | -0.13(-4.73%) |
Oct 17, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.17(+6.59%) |
Oct 16, 2008 | 2.598 | 2.598 | 2.580 | 2.580 | 1,300 | +0.09(+3.61%) |
Oct 15, 2008 | 2.570 | 2.640 | 2.490 | 2.490 | 4,856 | -0.11(-4.23%) |
Oct 14, 2008 | 2.700 | 2.700 | 2.420 | 2.600 | 10,128 | -0.10(-3.70%) |
Oct 13, 2008 | 2.150 | 2.780 | 2.150 | 2.700 | 10,497 | +0.50(+22.73%) |
Oct 10, 2008 | 2.500 | 2.500 | 2.200 | 2.200 | 7,861 | -0.45(-16.98%) |
Oct 09, 2008 | 2.700 | 2.700 | 2.650 | 2.650 | 3,150 | -0.02(-0.75%) |
Oct 08, 2008 | 2.800 | 2.800 | 2.670 | 2.670 | 7,974 | -0.14(-4.99%) |
Oct 07, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 500 | +0.01(+0.36%) |
Oct 06, 2008 | 2.870 | 2.900 | 2.665 | 2.800 | 16,725 | -0.06(-2.10%) |
Oct 03, 2008 | 2.860 | 2.861 | 2.860 | 2.860 | 950 | -0.08(-2.72%) |
Oct 02, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 200 | -0.00(-0.00%) |
Oct 01, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | -0.04(-1.34%) |
Sep 30, 2008 | 2.620 | 2.980 | 2.619 | 2.980 | 10,389 | +0.18(+6.43%) |
Sep 29, 2008 | 2.950 | 2.950 | 2.800 | 2.800 | 500 | +0.00(+0.00%) |
Sep 26, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.00(+0.00%) |
Sep 25, 2008 | 2.900 | 2.950 | 2.510 | 2.800 | 7,900 | +0.15(+5.66%) |
Sep 24, 2008 | 2.400 | 3.020 | 2.160 | 2.650 | 90,671 | -0.05(-1.85%) |
Sep 23, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | -0.01(-0.37%) |
Sep 22, 2008 | 2.800 | 2.800 | 2.680 | 2.710 | 8,841 | -0.31(-10.26%) |
Sep 19, 2008 | 2.890 | 3.020 | 2.890 | 3.020 | 10,600 | +0.32(+11.85%) |
Sep 18, 2008 | 2.720 | 3.200 | 2.500 | 2.700 | 68,995 | +0.07(+2.52%) |
Sep 17, 2008 | 3.380 | 3.380 | 2.260 | 2.634 | 57,513 | -0.47(-15.04%) |
Sep 16, 2008 | 3.050 | 3.210 | 3.050 | 3.100 | 38,660 | +0.05(+1.64%) |
Sep 15, 2008 | 3.220 | 3.220 | 3.040 | 3.050 | 6,206 | -0.03(-0.97%) |
Sep 12, 2008 | 3.880 | 3.880 | 2.915 | 3.080 | 98,857 | -0.97(-23.95%) |
Sep 11, 2008 | 3.970 | 4.080 | 3.890 | 4.050 | 1,800 | +0.23(+6.08%) |
Sep 10, 2008 | 3.820 | 3.820 | 3.818 | 3.818 | 1,200 | -0.07(-1.88%) |
Sep 09, 2008 | 3.810 | 3.900 | 3.810 | 3.891 | 2,500 | +0.08(+2.13%) |
Sep 08, 2008 | 3.810 | 3.880 | 3.760 | 3.810 | 3,250 | -0.01(-0.16%) |
Sep 05, 2008 | 3.940 | 3.950 | 3.816 | 3.816 | 3,990 | -0.06(-1.62%) |
Sep 04, 2008 | 4.050 | 4.050 | 3.879 | 3.879 | 1,150 | -0.19(-4.61%) |
Sep 03, 2008 | 4.050 | 4.066 | 4.050 | 4.066 | 1,800 | +0.06(+1.41%) |
Sep 02, 2008 | 4.060 | 4.100 | 3.810 | 4.010 | 2,170 | -0.10(-2.43%) |
Aug 29, 2008 | 4.260 | 4.340 | 3.845 | 4.110 | 5,200 | -0.14(-3.29%) |
Aug 28, 2008 | 4.380 | 4.380 | 4.160 | 4.250 | 4,800 | +0.06(+1.43%) |
Aug 27, 2008 | 4.280 | 4.400 | 4.170 | 4.190 | 11,780 | -0.16(-3.68%) |
Aug 26, 2008 | 4.300 | 4.520 | 4.010 | 4.350 | 18,839 | +0.22(+5.33%) |
Aug 25, 2008 | 4.400 | 4.400 | 4.010 | 4.130 | 26,015 | -0.31(-6.98%) |
Aug 22, 2008 | 4.000 | 4.440 | 3.570 | 4.440 | 35,813 | +0.69(+18.40%) |
Aug 21, 2008 | 3.700 | 3.750 | 3.546 | 3.750 | 22,427 | +0.02(+0.54%) |
Aug 20, 2008 | 3.720 | 3.730 | 3.650 | 3.730 | 21,400 | +0.10(+2.75%) |
Aug 19, 2008 | 3.600 | 3.720 | 3.600 | 3.630 | 1,200 | +0.03(+0.83%) |
Aug 15, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 13,500 | +0.06(+1.69%) |
Aug 14, 2008 | 3.573 | 3.573 | 3.540 | 3.540 | 2,177 | -0.11(-3.01%) |
Aug 13, 2008 | 3.810 | 3.810 | 3.520 | 3.650 | 3,775 | +0.17(+4.89%) |
Aug 12, 2008 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.460 | 3.640 | 3.460 | 3.480 | 4,736 | +0.03(+0.87%) |
Aug 08, 2008 | 3.350 | 3.480 | 3.350 | 3.450 | 2,817 | +0.16(+4.83%) |
Aug 07, 2008 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.440 | 3.460 | 3.291 | 3.291 | 1,450 | +0.04(+1.26%) |
Aug 05, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.269 | 3.269 | 3.240 | 3.250 | 2,300 | -0.03(-0.92%) |
Aug 01, 2008 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.280 | 3.280 | 3.280 | 3.280 | 200 | -0.12(-3.52%) |
Jul 30, 2008 | 3.270 | 3.470 | 3.270 | 3.400 | 1,350 | +0.22(+6.91%) |
Jul 29, 2008 | 3.180 | 3.190 | 3.180 | 3.180 | 1,000 | -0.04(-1.24%) |
Jul 28, 2008 | 3.490 | 3.490 | 3.220 | 3.220 | 6,100 | -0.27(-7.74%) |
Jul 25, 2008 | 3.450 | 3.500 | 3.410 | 3.490 | 2,773 | -0.01(-0.28%) |
Jul 24, 2008 | 3.480 | 3.500 | 3.150 | 3.500 | 3,916 | +0.15(+4.47%) |
Jul 23, 2008 | 3.000 | 3.500 | 3.000 | 3.350 | 11,647 | +0.70(+26.42%) |
Jul 22, 2008 | 3.470 | 3.470 | 2.650 | 2.650 | 14,650 | -0.88(-24.93%) |
Jul 21, 2008 | 3.510 | 3.530 | 3.500 | 3.530 | 4,200 | +0.00(+0.00%) |
Jul 18, 2008 | 3.530 | 3.530 | 3.530 | 3.530 | 2,000 | +0.01(+0.28%) |
Jul 17, 2008 | 3.520 | 3.520 | 3.520 | 3.520 | 109 | +0.02(+0.57%) |
Jul 16, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 3.620 | 3.620 | 3.500 | 3.500 | 400 | +0.04(+1.16%) |
Jul 14, 2008 | 3.500 | 3.500 | 3.460 | 3.460 | 2,250 | -0.07(-1.98%) |
Jul 11, 2008 | 3.480 | 3.590 | 3.480 | 3.530 | 900 | -0.16(-4.34%) |
Jul 10, 2008 | 3.540 | 3.950 | 3.300 | 3.690 | 12,100 | +0.42(+12.74%) |
Jul 09, 2008 | 3.740 | 3.740 | 3.200 | 3.273 | 9,300 | -0.03(-0.82%) |
Jul 08, 2008 | 3.300 | 3.310 | 3.300 | 3.300 | 2,194 | -0.15(-4.34%) |
Jul 07, 2008 | 3.600 | 3.600 | 3.310 | 3.450 | 4,000 | -0.08(-2.27%) |
Jul 04, 2008 | 3.220 | 3.530 | 3.220 | 3.530 | 5,311 | +0.00(+0.00%) |
Jul 03, 2008 | 3.220 | 3.530 | 3.220 | 3.530 | 5,311 | +0.46(+14.98%) |
Jul 02, 2008 | 3.380 | 3.380 | 3.020 | 3.070 | 9,100 | -0.31(-9.17%) |
Jul 01, 2008 | 3.380 | 3.380 | 3.380 | 3.380 | 400 | -0.11(-3.26%) |
Jun 30, 2008 | 3.490 | 3.640 | 3.360 | 3.494 | 7,240 | +0.23(+7.18%) |
Jun 27, 2008 | 3.330 | 3.480 | 3.200 | 3.260 | 3,960 | +0.06(+1.87%) |
Jun 26, 2008 | 3.630 | 3.630 | 3.050 | 3.200 | 13,068 | -0.17(-5.05%) |
Jun 25, 2008 | 3.570 | 3.570 | 3.370 | 3.370 | 3,565 | -0.07(-2.03%) |
Jun 24, 2008 | 3.310 | 3.450 | 3.310 | 3.440 | 1,785 | +0.08(+2.38%) |
Jun 23, 2008 | 3.460 | 3.530 | 3.360 | 3.360 | 3,149 | -0.20(-5.62%) |
Jun 20, 2008 | 3.420 | 3.640 | 3.420 | 3.560 | 1,615 | +0.21(+6.27%) |
Jun 19, 2008 | 3.460 | 3.570 | 3.350 | 3.350 | 8,400 | -0.11(-3.18%) |
Jun 18, 2008 | 3.500 | 3.610 | 3.450 | 3.460 | 36,785 | -0.09(-2.54%) |
Jun 17, 2008 | 3.539 | 3.600 | 3.480 | 3.550 | 21,962 | +0.10(+2.90%) |
Jun 16, 2008 | 3.670 | 3.750 | 3.450 | 3.450 | 42,533 | -0.27(-7.26%) |
Jun 13, 2008 | 3.620 | 3.760 | 3.600 | 3.720 | 8,989 | +0.14(+3.91%) |
Jun 12, 2008 | 3.720 | 3.720 | 3.510 | 3.580 | 2,150 | -0.07(-1.92%) |
Jun 11, 2008 | 3.520 | 3.710 | 3.510 | 3.650 | 6,600 | +0.13(+3.69%) |
Jun 10, 2008 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | +0.00(+0.00%) |
Jun 09, 2008 | 3.500 | 3.740 | 3.500 | 3.520 | 4,300 | -0.08(-2.22%) |
Jun 06, 2008 | 3.720 | 3.720 | 3.360 | 3.600 | 9,600 | +0.19(+5.57%) |
Jun 05, 2008 | 3.400 | 3.550 | 3.350 | 3.410 | 4,800 | -0.18(-5.01%) |
Jun 04, 2008 | 3.710 | 3.780 | 3.500 | 3.590 | 43,647 | +0.19(+5.59%) |
Jun 03, 2008 | 3.439 | 3.470 | 3.400 | 3.400 | 14,712 | -0.02(-0.58%) |