Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.060 | 1.100 | 1.040 | 1.090 | 62,461 | +0.03(+2.83%) |
May 27, 2010 | 1.040 | 1.080 | 1.020 | 1.060 | 24,738 | +0.03(+2.91%) |
May 26, 2010 | 1.110 | 1.130 | 1.020 | 1.030 | 88,404 | -0.03(-2.83%) |
May 25, 2010 | 1.000 | 1.060 | 0.9803 | 1.060 | 65,524 | -0.01(-0.93%) |
May 24, 2010 | 1.100 | 1.140 | 1.070 | 1.070 | 43,161 | -0.03(-2.73%) |
May 21, 2010 | 1.090 | 1.120 | 1.050 | 1.100 | 79,634 | +0.01(+0.92%) |
May 20, 2010 | 1.146 | 1.200 | 1.090 | 1.090 | 66,235 | -0.16(-12.80%) |
May 19, 2010 | 1.170 | 1.250 | 1.170 | 1.250 | 35,043 | +0.06(+5.04%) |
May 18, 2010 | 1.260 | 1.300 | 1.180 | 1.190 | 31,725 | -0.06(-4.80%) |
May 17, 2010 | 1.340 | 1.340 | 1.190 | 1.250 | 41,450 | -0.07(-5.30%) |
May 14, 2010 | 1.360 | 1.380 | 1.250 | 1.320 | 50,424 | -0.03(-2.22%) |
May 13, 2010 | 1.320 | 1.360 | 1.250 | 1.350 | 138,887 | -0.01(-0.74%) |
May 12, 2010 | 1.210 | 1.390 | 1.210 | 1.360 | 136,750 | +0.13(+10.57%) |
May 11, 2010 | 1.240 | 1.410 | 1.160 | 1.230 | 155,600 | +0.01(+0.82%) |
May 10, 2010 | 1.180 | 1.250 | 1.150 | 1.220 | 128,313 | -0.01(-0.81%) |
May 07, 2010 | 1.200 | 1.300 | 1.150 | 1.230 | 89,930 | +0.01(+0.83%) |
May 06, 2010 | 1.290 | 1.320 | 1.130 | 1.220 | 131,469 | -0.04(-3.18%) |
May 05, 2010 | 1.270 | 1.319 | 1.260 | 1.260 | 116,312 | -0.07(-5.26%) |
May 04, 2010 | 1.360 | 1.430 | 1.310 | 1.330 | 109,921 | -0.08(-5.67%) |
May 03, 2010 | 1.310 | 1.420 | 1.310 | 1.410 | 117,857 | +0.06(+4.44%) |
Apr 30, 2010 | 1.430 | 1.440 | 1.330 | 1.350 | 204,228 | -0.10(-6.90%) |
Apr 29, 2010 | 1.480 | 1.490 | 1.430 | 1.450 | 145,157 | -0.06(-3.97%) |
Apr 28, 2010 | 1.470 | 1.510 | 1.460 | 1.510 | 96,817 | +0.02(+1.34%) |
Apr 27, 2010 | 1.510 | 1.570 | 1.440 | 1.490 | 242,649 | -0.07(-4.49%) |
Apr 26, 2010 | 1.540 | 1.570 | 1.460 | 1.560 | 422,956 | +0.02(+1.30%) |
Apr 23, 2010 | 1.630 | 1.630 | 1.520 | 1.540 | 326,051 | -0.06(-3.75%) |
Apr 22, 2010 | 1.590 | 1.660 | 1.590 | 1.600 | 138,467 | -0.01(-0.62%) |
Apr 21, 2010 | 1.630 | 1.660 | 1.590 | 1.610 | 200,476 | -0.05(-3.01%) |
Apr 20, 2010 | 1.640 | 1.800 | 1.600 | 1.660 | 364,464 | -0.02(-1.19%) |
Apr 19, 2010 | 1.750 | 1.800 | 1.600 | 1.680 | 1,101,906 | -0.10(-5.62%) |
Apr 16, 2010 | 1.940 | 1.940 | 1.720 | 1.780 | 647,882 | -0.22(-11.00%) |
Apr 15, 2010 | 1.590 | 2.070 | 1.530 | 2.000 | 2,202,476 | +0.38(+23.46%) |
Apr 14, 2010 | 1.810 | 1.810 | 1.560 | 1.620 | 1,779,419 | -0.30(-15.62%) |
Apr 13, 2010 | 2.240 | 2.650 | 1.700 | 1.920 | 9,906,992 | +0.03(+1.59%) |
Apr 12, 2010 | 1.060 | 1.990 | 1.050 | 1.890 | 10,857,205 | +1.09(+136.25%) |
Apr 09, 2010 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | 247,600 | +0.09(+12.04%) |
Apr 08, 2010 | 0.7588 | 0.7588 | 0.7101 | 0.7140 | 81,709 | -0.01(-1.22%) |
Apr 07, 2010 | 0.8100 | 0.8100 | 0.7101 | 0.7228 | 159,469 | -0.06(-7.33%) |
Apr 06, 2010 | 0.8280 | 0.8280 | 0.7500 | 0.7800 | 97,680 | -0.04(-4.87%) |
Apr 05, 2010 | 0.7830 | 0.8199 | 0.7800 | 0.8199 | 21,255 | +0.04(+5.12%) |
Apr 01, 2010 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 118,300 | -0.02(-2.51%) |
Mar 31, 2010 | 0.7800 | 0.8700 | 0.7800 | 0.8001 | 254,504 | +0.02(+2.58%) |
Mar 30, 2010 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 53,910 | +0.03(+4.00%) |
Mar 29, 2010 | 0.7500 | 0.7650 | 0.7308 | 0.7500 | 52,768 | +0.02(+2.04%) |
Mar 26, 2010 | 0.7205 | 0.7597 | 0.7205 | 0.7350 | 24,100 | +0.01(+0.68%) |
Mar 25, 2010 | 0.7450 | 0.7450 | 0.7110 | 0.7300 | 37,680 | +0.01(+1.39%) |
Mar 24, 2010 | 0.7150 | 0.7300 | 0.7150 | 0.7200 | 51,785 | +0.00(+0.00%) |
Mar 23, 2010 | 0.7100 | 0.7490 | 0.7100 | 0.7200 | 50,003 | -0.02(-2.70%) |
Mar 22, 2010 | 0.8350 | 0.8350 | 0.7040 | 0.7400 | 121,077 | -0.04(-5.01%) |
Mar 19, 2010 | 0.7200 | 0.8785 | 0.7000 | 0.7790 | 411,081 | +0.06(+8.19%) |
Mar 18, 2010 | 0.7050 | 0.7299 | 0.7050 | 0.7200 | 30,840 | +0.00(+0.15%) |
Mar 17, 2010 | 0.7100 | 0.7789 | 0.6700 | 0.7189 | 422,255 | +0.03(+4.96%) |
Mar 16, 2010 | 0.7100 | 0.7100 | 0.6700 | 0.6849 | 76,160 | -0.01(-0.72%) |
Mar 15, 2010 | 0.6688 | 0.6950 | 0.6688 | 0.6899 | 130,404 | +0.00(+0.00%) |
Mar 12, 2010 | 0.6990 | 0.6990 | 0.6670 | 0.6899 | 34,299 | +0.02(+3.42%) |
Mar 11, 2010 | 0.7100 | 0.7100 | 0.6671 | 0.6671 | 13,928 | -0.02(-3.00%) |
Mar 10, 2010 | 0.7054 | 0.7054 | 0.6731 | 0.6877 | 9,575 | +0.02(+3.09%) |
Mar 09, 2010 | 0.6961 | 0.6961 | 0.6650 | 0.6671 | 106,872 | +0.00(+0.68%) |
Mar 08, 2010 | 0.7000 | 0.7000 | 0.6599 | 0.6626 | 100,506 | -0.04(-5.34%) |
Mar 05, 2010 | 0.6705 | 0.7000 | 0.6705 | 0.7000 | 12,800 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7290 | 0.7290 | 0.6700 | 0.7000 | 70,398 | -0.00(-0.44%) |
Mar 03, 2010 | 0.6698 | 0.7100 | 0.6698 | 0.7031 | 75,401 | +0.03(+4.96%) |
Mar 02, 2010 | 0.6700 | 0.6800 | 0.6550 | 0.6699 | 73,012 | -0.00(-0.01%) |
Mar 01, 2010 | 0.6451 | 0.6898 | 0.6451 | 0.6700 | 54,109 | +0.02(+2.29%) |
Feb 26, 2010 | 0.6900 | 0.6900 | 0.6450 | 0.6550 | 120,183 | -0.02(-2.54%) |
Feb 25, 2010 | 0.7200 | 0.7200 | 0.6717 | 0.6721 | 138,989 | -0.04(-5.32%) |
Feb 24, 2010 | 0.7000 | 0.7275 | 0.6600 | 0.7099 | 158,277 | -0.02(-2.08%) |
Feb 23, 2010 | 0.9190 | 0.9300 | 0.6900 | 0.7250 | 982,821 | -0.14(-16.66%) |
Feb 22, 2010 | 0.6490 | 0.8800 | 0.6490 | 0.8699 | 1,220,221 | +0.24(+38.08%) |
Feb 19, 2010 | 0.6050 | 0.6400 | 0.6050 | 0.6300 | 63,622 | +0.03(+4.13%) |
Feb 18, 2010 | 0.6148 | 0.6300 | 0.6050 | 0.6050 | 34,900 | -0.01(-1.63%) |
Feb 17, 2010 | 0.6033 | 0.6198 | 0.5820 | 0.6150 | 106,852 | +0.02(+2.50%) |
Feb 16, 2010 | 0.6300 | 0.6300 | 0.5820 | 0.6000 | 63,353 | -0.02(-3.23%) |
Feb 12, 2010 | 0.6000 | 0.6200 | 0.6200 | 0.6200 | 72,600 | +0.03(+4.20%) |
Feb 11, 2010 | 0.6201 | 0.6201 | 0.5921 | 0.5950 | 45,900 | -0.02(-2.46%) |
Feb 10, 2010 | 0.6299 | 0.6300 | 0.6001 | 0.6100 | 167,086 | -0.02(-3.16%) |
Feb 09, 2010 | 0.6400 | 0.6500 | 0.5809 | 0.6299 | 179,055 | +0.03(+4.98%) |
Feb 08, 2010 | 0.5500 | 0.6500 | 0.5402 | 0.6000 | 210,368 | +0.04(+8.11%) |
Feb 05, 2010 | 0.6200 | 0.6200 | 0.5525 | 0.5550 | 120,621 | -0.05(-9.02%) |
Feb 04, 2010 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 22,226 | -0.01(-1.61%) |
Feb 03, 2010 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 15,200 | -0.00(-0.64%) |
Feb 02, 2010 | 0.6310 | 0.6400 | 0.6103 | 0.6240 | 105,065 | +0.00(+0.16%) |
Feb 01, 2010 | 0.6599 | 0.6599 | 0.6200 | 0.6230 | 27,515 | -0.03(-4.14%) |
Jan 29, 2010 | 0.6475 | 0.6800 | 0.6200 | 0.6499 | 183,871 | -0.02(-3.00%) |
Jan 28, 2010 | 0.6300 | 0.6740 | 0.6051 | 0.6700 | 132,888 | +0.00(+0.00%) |
Jan 27, 2010 | 0.6730 | 0.6730 | 0.6350 | 0.6700 | 18,406 | +0.00(+0.00%) |
Jan 26, 2010 | 0.6110 | 0.6750 | 0.6110 | 0.6700 | 82,274 | +0.03(+4.69%) |
Jan 25, 2010 | 0.6300 | 0.6679 | 0.6200 | 0.6400 | 35,783 | -0.02(-2.88%) |
Jan 22, 2010 | 0.6699 | 0.6699 | 0.6201 | 0.6590 | 84,235 | -0.01(-1.63%) |
Jan 21, 2010 | 0.6511 | 0.6699 | 0.6300 | 0.6699 | 127,401 | -0.03(-4.29%) |
Jan 20, 2010 | 0.6700 | 0.6999 | 0.6366 | 0.6999 | 54,044 | +0.03(+4.15%) |
Jan 19, 2010 | 0.7090 | 0.7150 | 0.6700 | 0.6720 | 162,870 | -0.02(-2.61%) |
Jan 15, 2010 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 201,200 | -0.06(-7.38%) |
Jan 14, 2010 | 0.6350 | 0.7507 | 0.6291 | 0.7450 | 857,991 | +0.11(+16.42%) |
Jan 13, 2010 | 0.6400 | 0.6400 | 0.6001 | 0.6399 | 156,745 | +0.02(+3.21%) |
Jan 12, 2010 | 0.6500 | 0.6500 | 0.6120 | 0.6200 | 143,880 | -0.02(-3.13%) |
Jan 11, 2010 | 0.6500 | 0.6510 | 0.6200 | 0.6400 | 216,451 | +0.01(+2.38%) |
Jan 08, 2010 | 0.6100 | 0.6700 | 0.6000 | 0.6251 | 432,440 | +0.02(+4.01%) |
Jan 07, 2010 | 0.6000 | 0.6400 | 0.6000 | 0.6010 | 34,499 | +0.00(+0.00%) |
Jan 06, 2010 | 0.6170 | 0.6500 | 0.6010 | 0.6010 | 109,949 | -0.01(-2.28%) |
Jan 05, 2010 | 0.6100 | 0.6300 | 0.6050 | 0.6150 | 47,100 | +0.01(+0.82%) |
Jan 04, 2010 | 0.6350 | 0.6350 | 0.6000 | 0.6100 | 25,995 | -0.02(-3.17%) |
Dec 31, 2009 | 0.5900 | 0.6300 | 0.6300 | 0.6300 | 36,800 | +0.03(+4.90%) |
Dec 30, 2009 | 0.6000 | 0.6200 | 0.5700 | 0.6006 | 121,949 | +0.00(+0.12%) |
Dec 29, 2009 | 0.6150 | 0.6300 | 0.5900 | 0.5999 | 136,499 | -0.02(-2.61%) |
Dec 28, 2009 | 0.6300 | 0.6600 | 0.6001 | 0.6160 | 82,760 | -0.01(-2.22%) |
Dec 24, 2009 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 76,210 | -0.03(-4.55%) |
Dec 23, 2009 | 0.6520 | 0.6779 | 0.6506 | 0.6600 | 13,361 | +0.01(+1.54%) |
Dec 22, 2009 | 0.6900 | 0.6929 | 0.6500 | 0.6500 | 79,368 | -0.02(-2.99%) |
Dec 21, 2009 | 0.6500 | 0.6930 | 0.6400 | 0.6700 | 15,822 | +0.02(+3.08%) |
Dec 18, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 63,839 | +0.01(+1.56%) |
Dec 17, 2009 | 0.6850 | 0.6986 | 0.6400 | 0.6400 | 71,880 | -0.03(-4.48%) |
Dec 16, 2009 | 0.6600 | 0.6850 | 0.6400 | 0.6700 | 9,525 | -0.02(-2.19%) |
Dec 15, 2009 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 13,900 | +0.02(+3.63%) |
Dec 14, 2009 | 0.6900 | 0.6900 | 0.6499 | 0.6610 | 30,430 | -0.02(-2.79%) |
Dec 11, 2009 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 46,378 | +0.03(+4.62%) |
Dec 10, 2009 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 20,074 | -0.01(-1.52%) |
Dec 09, 2009 | 0.6500 | 0.6840 | 0.6300 | 0.6600 | 44,372 | +0.01(+1.54%) |
Dec 08, 2009 | 0.7200 | 0.7200 | 0.6400 | 0.6500 | 66,785 | -0.06(-8.45%) |
Dec 07, 2009 | 0.6800 | 0.7198 | 0.6800 | 0.7100 | 3,600 | +0.02(+3.65%) |
Dec 04, 2009 | 0.6800 | 0.7098 | 0.6800 | 0.6850 | 32,968 | -0.02(-2.42%) |
Dec 03, 2009 | 0.7110 | 0.7200 | 0.6880 | 0.7020 | 23,820 | -0.02(-3.04%) |
Dec 02, 2009 | 0.7700 | 0.7700 | 0.7135 | 0.7240 | 16,501 | -0.05(-5.97%) |
Dec 01, 2009 | 0.7700 | 0.7799 | 0.7700 | 0.7700 | 7,410 | +0.00(+0.00%) |
Nov 30, 2009 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 27,781 | -0.01(-1.28%) |
Nov 27, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.00(+0.00%) |
Nov 25, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 21,300 | +0.00(+0.00%) |
Nov 24, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 15,992 | +0.02(+2.63%) |
Nov 23, 2009 | 0.6800 | 0.7800 | 0.6800 | 0.7600 | 11,850 | +0.06(+8.26%) |
Nov 20, 2009 | 0.6800 | 0.7900 | 0.6800 | 0.7020 | 48,724 | +0.01(+1.74%) |
Nov 19, 2009 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 32,512 | +0.01(+1.47%) |
Nov 18, 2009 | 0.7400 | 0.7400 | 0.6400 | 0.6800 | 124,359 | -0.03(-4.23%) |
Nov 17, 2009 | 0.7600 | 0.7600 | 0.7018 | 0.7100 | 67,444 | -0.03(-4.05%) |
Nov 16, 2009 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 72,525 | +0.04(+5.71%) |
Nov 13, 2009 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 66,486 | -0.06(-7.89%) |
Nov 12, 2009 | 0.7300 | 0.7897 | 0.7000 | 0.7600 | 21,686 | +0.01(+1.33%) |
Nov 11, 2009 | 0.7400 | 0.7900 | 0.7000 | 0.7500 | 88,689 | +0.06(+8.70%) |
Nov 10, 2009 | 0.7300 | 0.7400 | 0.6700 | 0.6900 | 151,814 | +0.02(+2.99%) |
Nov 09, 2009 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 54,598 | -0.03(-4.26%) |
Nov 06, 2009 | 0.6800 | 0.7000 | 0.6500 | 0.6998 | 12,599 | +0.03(+4.45%) |
Nov 05, 2009 | 0.6800 | 0.6800 | 0.6689 | 0.6700 | 37,795 | -0.01(-1.47%) |
Nov 04, 2009 | 0.6600 | 0.7200 | 0.6340 | 0.6800 | 95,047 | +0.00(+0.00%) |
Nov 03, 2009 | 0.7200 | 0.7300 | 0.6300 | 0.6800 | 46,820 | -0.04(-5.56%) |
Nov 02, 2009 | 0.7600 | 0.7700 | 0.7000 | 0.7200 | 46,390 | -0.03(-4.08%) |
Oct 30, 2009 | 0.8000 | 0.8100 | 0.7506 | 0.7506 | 50,909 | -0.06(-7.33%) |
Oct 29, 2009 | 0.8100 | 0.8403 | 0.8100 | 0.8100 | 38,942 | +0.00(+0.00%) |
Oct 28, 2009 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 84,492 | -0.09(-10.00%) |
Oct 27, 2009 | 0.9499 | 0.9499 | 0.8600 | 0.9000 | 37,100 | -0.06(-6.14%) |
Oct 26, 2009 | 0.9000 | 0.9589 | 0.9000 | 0.9589 | 16,543 | +0.02(+2.00%) |
Oct 23, 2009 | 0.9400 | 0.9650 | 0.9400 | 0.9401 | 49,835 | -0.02(-1.77%) |
Oct 22, 2009 | 0.9500 | 0.9900 | 0.9350 | 0.9570 | 31,933 | +0.01(+0.74%) |
Oct 21, 2009 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 43,989 | +0.05(+5.57%) |
Oct 20, 2009 | 0.8711 | 0.9000 | 0.8508 | 0.8999 | 70,210 | +0.03(+3.44%) |
Oct 19, 2009 | 0.8501 | 0.8888 | 0.8501 | 0.8700 | 32,150 | +0.01(+1.16%) |
Oct 16, 2009 | 0.8700 | 0.8998 | 0.8501 | 0.8600 | 40,487 | -0.04(-4.44%) |
Oct 15, 2009 | 0.9000 | 0.9401 | 0.8901 | 0.9000 | 27,572 | -0.00(-0.27%) |
Oct 14, 2009 | 0.9100 | 0.9400 | 0.8700 | 0.9024 | 143,485 | -0.01(-0.84%) |
Oct 13, 2009 | 0.9500 | 0.9700 | 0.9099 | 0.9100 | 62,162 | -0.04(-4.21%) |
Oct 12, 2009 | 0.9201 | 0.9500 | 0.9200 | 0.9500 | 16,705 | +0.06(+6.74%) |
Oct 09, 2009 | 0.9400 | 0.9700 | 0.8900 | 0.8900 | 66,178 | -0.04(-4.40%) |
Oct 08, 2009 | 0.9300 | 0.9800 | 0.8902 | 0.9310 | 175,666 | +0.00(+0.11%) |
Oct 07, 2009 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 132,860 | +0.00(+0.00%) |
Oct 06, 2009 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 117,716 | +0.00(+0.00%) |
Oct 05, 2009 | 1.070 | 1.070 | 0.9300 | 0.9300 | 190,141 | -0.03(-3.12%) |
Oct 02, 2009 | 1.020 | 1.139 | 0.9500 | 0.9600 | 790,022 | -0.21(-17.95%) |
Oct 01, 2009 | 1.120 | 1.740 | 1.120 | 1.170 | 4,455,399 | +0.33(+38.95%) |
Sep 30, 2009 | 0.8200 | 0.9199 | 0.8200 | 0.8420 | 53,977 | -0.02(-2.09%) |
Sep 29, 2009 | 0.8800 | 0.9051 | 0.8000 | 0.8600 | 47,295 | -0.04(-4.44%) |
Sep 28, 2009 | 0.9200 | 0.9390 | 0.8100 | 0.9000 | 83,595 | -0.02(-2.17%) |
Sep 25, 2009 | 0.9000 | 0.9202 | 0.9000 | 0.9200 | 10,900 | +0.00(+0.02%) |
Sep 24, 2009 | 0.9300 | 0.9400 | 0.9100 | 0.9198 | 17,993 | -0.01(-1.11%) |
Sep 23, 2009 | 0.9700 | 1.000 | 0.9101 | 0.9301 | 54,226 | -0.03(-2.96%) |
Sep 22, 2009 | 0.9700 | 1.020 | 0.9301 | 0.9585 | 41,128 | +0.04(+4.18%) |
Sep 21, 2009 | 0.9000 | 1.020 | 0.9000 | 0.9200 | 87,880 | +0.01(+1.10%) |
Sep 18, 2009 | 1.060 | 1.060 | 0.9100 | 0.9100 | 193,216 | -0.12(-11.65%) |
Sep 17, 2009 | 1.020 | 1.060 | 1.020 | 1.030 | 75,065 | +0.03(+3.00%) |
Sep 16, 2009 | 1.060 | 1.110 | 1.000 | 1.000 | 139,855 | -0.05(-4.76%) |
Sep 15, 2009 | 1.100 | 1.100 | 1.000 | 1.050 | 113,468 | -0.03(-2.78%) |
Sep 14, 2009 | 1.120 | 1.167 | 1.080 | 1.080 | 110,509 | +0.00(+0.00%) |
Sep 11, 2009 | 1.090 | 1.280 | 1.060 | 1.080 | 402,877 | +0.02(+1.89%) |
Sep 10, 2009 | 1.090 | 1.180 | 1.010 | 1.060 | 127,982 | -0.03(-2.75%) |
Sep 09, 2009 | 1.230 | 1.250 | 1.050 | 1.090 | 582,654 | -0.20(-15.50%) |
Sep 08, 2009 | 0.8490 | 1.300 | 0.8121 | 1.290 | 1,415,242 | +0.45(+53.57%) |
Sep 04, 2009 | 0.8200 | 0.8900 | 0.8200 | 0.8400 | 139,300 | +0.00(+0.00%) |
Sep 03, 2009 | 1.000 | 1.000 | 0.8025 | 0.8400 | 478,126 | -0.09(-9.68%) |
Sep 02, 2009 | 1.100 | 1.100 | 0.9000 | 0.9300 | 427,247 | -0.14(-13.08%) |
Sep 01, 2009 | 1.290 | 1.390 | 0.9900 | 1.070 | 2,276,354 | -0.32(-23.02%) |
Aug 31, 2009 | 0.4900 | 1.600 | 0.4800 | 1.390 | 5,504,912 | +0.93(+202.17%) |
Aug 28, 2009 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 47,300 | -0.02(-4.17%) |
Aug 27, 2009 | 0.4900 | 0.4900 | 0.4610 | 0.4800 | 30,297 | -0.01(-2.04%) |
Aug 26, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,100 | -0.01(-1.01%) |
Aug 25, 2009 | 0.4850 | 0.5000 | 0.4601 | 0.4950 | 66,266 | +0.01(+2.89%) |
Aug 24, 2009 | 0.5200 | 0.5200 | 0.4751 | 0.4811 | 26,674 | -0.01(-1.80%) |
Aug 21, 2009 | 0.5001 | 0.5200 | 0.4600 | 0.4899 | 41,603 | -0.03(-5.79%) |
Aug 20, 2009 | 0.4551 | 0.5200 | 0.4550 | 0.5200 | 51,511 | +0.06(+14.26%) |
Aug 19, 2009 | 0.4500 | 0.4556 | 0.4500 | 0.4551 | 6,800 | -0.01(-2.13%) |
Aug 18, 2009 | 0.4610 | 0.5200 | 0.4610 | 0.4650 | 71,968 | +0.00(+0.00%) |
Aug 17, 2009 | 0.4800 | 0.4885 | 0.4310 | 0.4650 | 83,940 | -0.03(-7.00%) |
Aug 14, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 31,248 | -0.00(-0.02%) |
Aug 13, 2009 | 0.5300 | 0.5700 | 0.4610 | 0.5001 | 90,780 | -0.02(-3.83%) |
Aug 12, 2009 | 0.5200 | 0.5650 | 0.4350 | 0.5200 | 249,308 | -0.01(-1.46%) |
Aug 11, 2009 | 0.4300 | 0.5301 | 0.4285 | 0.5277 | 194,982 | +0.10(+22.72%) |
Aug 10, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 98,950 | +0.01(+2.38%) |
Aug 07, 2009 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 43,063 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 13,050 | +0.00(+0.41%) |
Aug 05, 2009 | 0.4200 | 0.4200 | 0.4099 | 0.4183 | 33,075 | +0.01(+1.78%) |
Aug 04, 2009 | 0.4199 | 0.4300 | 0.4100 | 0.4110 | 36,281 | -0.01(-2.10%) |
Aug 03, 2009 | 0.4200 | 0.4300 | 0.4110 | 0.4198 | 54,261 | +0.01(+2.42%) |
Jul 31, 2009 | 0.4200 | 0.4300 | 0.4032 | 0.4099 | 157,539 | -0.00(-0.32%) |
Jul 30, 2009 | 0.4200 | 0.4490 | 0.4013 | 0.4112 | 114,895 | -0.04(-8.62%) |
Jul 29, 2009 | 0.4300 | 0.4500 | 0.4189 | 0.4500 | 33,550 | +0.04(+9.76%) |
Jul 28, 2009 | 0.4200 | 0.4200 | 0.4094 | 0.4100 | 32,177 | -0.01(-2.38%) |
Jul 27, 2009 | 0.4205 | 0.4300 | 0.4100 | 0.4200 | 101,472 | +0.00(+0.00%) |
Jul 24, 2009 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 195,644 | +0.01(+2.44%) |
Jul 23, 2009 | 0.4203 | 0.4203 | 0.3900 | 0.4100 | 115,823 | -0.01(-2.38%) |
Jul 22, 2009 | 0.4300 | 0.4300 | 0.4199 | 0.4200 | 42,663 | -0.01(-2.78%) |
Jul 21, 2009 | 0.4700 | 0.4700 | 0.4299 | 0.4320 | 27,820 | -0.02(-4.00%) |
Jul 20, 2009 | 0.4700 | 0.4700 | 0.4250 | 0.4500 | 44,385 | -0.03(-6.25%) |
Jul 17, 2009 | 0.4500 | 0.4800 | 0.4401 | 0.4800 | 40,541 | +0.04(+9.07%) |
Jul 16, 2009 | 0.4400 | 0.4401 | 0.4316 | 0.4401 | 8,600 | +0.00(+0.00%) |
Jul 15, 2009 | 0.4300 | 0.4500 | 0.4211 | 0.4401 | 16,547 | +0.01(+2.30%) |
Jul 14, 2009 | 0.4502 | 0.4900 | 0.4302 | 0.4302 | 38,400 | -0.01(-2.23%) |
Jul 13, 2009 | 0.4600 | 0.5000 | 0.4015 | 0.4400 | 68,835 | -0.06(-12.02%) |
Jul 10, 2009 | 0.5108 | 0.5108 | 0.5000 | 0.5001 | 35,773 | -0.04(-7.39%) |
Jul 09, 2009 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 16,800 | +0.02(+3.85%) |
Jul 08, 2009 | 0.5900 | 0.5900 | 0.5049 | 0.5200 | 39,200 | -0.08(-13.26%) |
Jul 07, 2009 | 0.6001 | 0.6400 | 0.5700 | 0.5995 | 61,258 | -0.03(-4.83%) |
Jul 06, 2009 | 0.6500 | 0.6500 | 0.6112 | 0.6299 | 22,400 | +0.01(+1.61%) |
Jul 02, 2009 | 0.6112 | 0.6200 | 0.6112 | 0.6199 | 6,705 | -0.02(-3.13%) |
Jul 01, 2009 | 0.6500 | 0.6500 | 0.6112 | 0.6399 | 9,005 | -0.01(-1.55%) |
Jun 30, 2009 | 0.6500 | 0.6500 | 0.6110 | 0.6500 | 6,325 | +0.00(+0.15%) |
Jun 29, 2009 | 0.6400 | 0.6600 | 0.6000 | 0.6490 | 16,645 | +0.01(+1.41%) |
Jun 26, 2009 | 0.7000 | 0.7000 | 0.6050 | 0.6400 | 40,811 | -0.05(-6.57%) |
Jun 25, 2009 | 0.6395 | 0.6850 | 0.6000 | 0.6850 | 16,136 | +0.08(+12.30%) |
Jun 24, 2009 | 0.6500 | 0.6501 | 0.6000 | 0.6100 | 118,509 | -0.04(-6.15%) |
Jun 23, 2009 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | 34,618 | -0.02(-2.26%) |
Jun 22, 2009 | 0.7490 | 0.7490 | 0.6500 | 0.6650 | 26,757 | -0.02(-2.21%) |
Jun 19, 2009 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 24,525 | -0.02(-2.86%) |
Jun 18, 2009 | 0.7000 | 0.7490 | 0.7000 | 0.7000 | 38,463 | +0.00(+0.10%) |
Jun 17, 2009 | 0.7500 | 0.7500 | 0.6993 | 0.6993 | 72,021 | -0.07(-9.18%) |
Jun 16, 2009 | 0.7000 | 0.7980 | 0.7000 | 0.7700 | 58,390 | +0.00(+0.00%) |
Jun 15, 2009 | 0.7100 | 0.7991 | 0.7100 | 0.7700 | 52,569 | +0.07(+9.92%) |
Jun 12, 2009 | 0.8700 | 0.8900 | 0.7005 | 0.7005 | 225,893 | -0.15(-17.30%) |
Jun 11, 2009 | 0.8400 | 0.9050 | 0.7800 | 0.8470 | 247,329 | +0.05(+6.01%) |
Jun 10, 2009 | 0.6100 | 0.8702 | 0.6100 | 0.7990 | 377,754 | +0.19(+31.96%) |
Jun 09, 2009 | 0.6300 | 0.6400 | 0.6000 | 0.6055 | 178,124 | -0.02(-3.90%) |
Jun 08, 2009 | 0.6300 | 0.6700 | 0.6300 | 0.6301 | 169,938 | -0.04(-6.65%) |
Jun 05, 2009 | 0.6800 | 0.7100 | 0.6700 | 0.6750 | 152,374 | -0.02(-3.49%) |
Jun 04, 2009 | 0.7450 | 0.7700 | 0.6500 | 0.6994 | 151,996 | -0.04(-5.49%) |
Jun 03, 2009 | 0.7650 | 0.8100 | 0.7400 | 0.7400 | 96,234 | -0.01(-1.33%) |
Jun 02, 2009 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | 310,614 | -0.12(-13.79%) |