Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.170 | 1.190 | 1.160 | 1.190 | 13,000 | +0.03(+2.59%) |
May 23, 2011 | 1.150 | 1.190 | 1.150 | 1.160 | 7,964 | +0.00(+0.00%) |
May 20, 2011 | 1.170 | 1.170 | 1.160 | 1.160 | 8,790 | +0.00(+0.00%) |
May 19, 2011 | 1.180 | 1.220 | 1.160 | 1.160 | 52,640 | +0.00(+0.00%) |
May 18, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 3,364 | -0.02(-1.69%) |
May 17, 2011 | 1.180 | 1.190 | 1.150 | 1.180 | 26,817 | +0.02(+1.55%) |
May 16, 2011 | 1.150 | 1.190 | 1.150 | 1.162 | 21,932 | +0.01(+1.04%) |
May 13, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 12,350 | -0.02(-1.71%) |
May 12, 2011 | 1.150 | 1.170 | 1.110 | 1.170 | 12,330 | +0.04(+3.53%) |
May 11, 2011 | 1.150 | 1.190 | 1.120 | 1.130 | 31,121 | +0.00(+0.02%) |
May 10, 2011 | 1.150 | 1.151 | 1.110 | 1.130 | 7,843 | -0.02(-1.45%) |
May 09, 2011 | 1.150 | 1.150 | 1.147 | 1.147 | 1,100 | +0.04(+3.29%) |
May 06, 2011 | 1.120 | 1.130 | 1.100 | 1.110 | 12,887 | +0.00(+0.00%) |
May 05, 2011 | 1.100 | 1.120 | 1.100 | 1.110 | 5,534 | -0.02(-1.77%) |
May 04, 2011 | 1.120 | 1.149 | 1.100 | 1.130 | 13,470 | +0.02(+1.80%) |
May 03, 2011 | 1.170 | 1.170 | 1.100 | 1.110 | 9,212 | -0.04(-3.48%) |
May 02, 2011 | 1.150 | 1.155 | 1.140 | 1.150 | 3,400 | +0.01(+0.88%) |
Apr 29, 2011 | 1.160 | 1.160 | 1.100 | 1.140 | 9,500 | +0.00(+0.00%) |
Apr 28, 2011 | 1.120 | 1.190 | 1.120 | 1.140 | 7,700 | +0.01(+0.62%) |
Apr 27, 2011 | 1.110 | 1.150 | 1.110 | 1.133 | 3,600 | +0.01(+1.16%) |
Apr 26, 2011 | 1.180 | 1.190 | 1.120 | 1.120 | 6,500 | -0.07(-5.80%) |
Apr 25, 2011 | 1.130 | 1.190 | 1.120 | 1.189 | 15,700 | +0.06(+5.22%) |
Apr 21, 2011 | 1.150 | 1.162 | 1.100 | 1.130 | 17,319 | +0.01(+0.89%) |
Apr 20, 2011 | 1.140 | 1.170 | 1.110 | 1.120 | 14,365 | -0.01(-0.88%) |
Apr 19, 2011 | 1.110 | 1.140 | 1.110 | 1.130 | 5,972 | +0.00(+0.00%) |
Apr 18, 2011 | 1.100 | 1.130 | 1.000 | 1.130 | 25,440 | +0.02(+1.79%) |
Apr 15, 2011 | 1.100 | 1.124 | 1.100 | 1.110 | 13,257 | +0.01(+0.92%) |
Apr 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 6,650 | +0.00(+0.00%) |
Apr 13, 2011 | 1.110 | 1.111 | 1.100 | 1.100 | 6,650 | +0.00(+0.00%) |
Apr 12, 2011 | 1.100 | 1.120 | 1.100 | 1.100 | 6,764 | -0.00(-0.09%) |
Apr 11, 2011 | 1.130 | 1.130 | 1.100 | 1.101 | 17,575 | -0.01(-0.72%) |
Apr 08, 2011 | 1.150 | 1.150 | 1.109 | 1.109 | 12,259 | -0.01(-0.63%) |
Apr 07, 2011 | 1.120 | 1.150 | 1.110 | 1.116 | 9,850 | +0.01(+0.54%) |
Apr 06, 2011 | 1.110 | 1.111 | 1.110 | 1.110 | 3,080 | -0.03(-2.63%) |
Apr 05, 2011 | 1.110 | 1.170 | 1.110 | 1.140 | 6,091 | +0.03(+3.07%) |
Apr 04, 2011 | 1.120 | 1.151 | 1.100 | 1.106 | 8,260 | -0.00(-0.36%) |
Apr 01, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 4,250 | -0.01(-0.89%) |
Mar 31, 2011 | 1.120 | 1.167 | 1.110 | 1.120 | 16,915 | +0.01(+0.89%) |
Mar 30, 2011 | 1.110 | 1.170 | 1.100 | 1.110 | 25,034 | -0.07(-5.92%) |
Mar 29, 2011 | 1.120 | 1.220 | 1.100 | 1.180 | 35,894 | +0.07(+6.31%) |
Mar 28, 2011 | 1.100 | 1.130 | 1.100 | 1.110 | 12,824 | -0.01(-0.88%) |
Mar 25, 2011 | 1.110 | 1.120 | 1.100 | 1.120 | 25,539 | +0.02(+1.80%) |
Mar 24, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 7,700 | -0.00(-0.04%) |
Mar 23, 2011 | 1.110 | 1.110 | 1.101 | 1.101 | 3,500 | -0.02(-1.73%) |
Mar 22, 2011 | 1.100 | 1.120 | 1.100 | 1.120 | 3,350 | +0.02(+1.81%) |
Mar 21, 2011 | 1.100 | 1.110 | 1.050 | 1.100 | 22,299 | +0.04(+3.77%) |
Mar 18, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 7,031 | +0.00(+0.00%) |
Mar 17, 2011 | 1.030 | 1.060 | 1.030 | 1.060 | 2,600 | -0.01(-0.93%) |
Mar 16, 2011 | 1.070 | 1.080 | 1.045 | 1.070 | 24,300 | +0.02(+1.90%) |
Mar 15, 2011 | 1.050 | 1.080 | 1.030 | 1.050 | 25,938 | +0.00(+0.01%) |
Mar 14, 2011 | 1.050 | 1.051 | 1.050 | 1.050 | 13,440 | -0.01(-0.94%) |
Mar 11, 2011 | 1.080 | 1.090 | 1.050 | 1.060 | 14,726 | -0.02(-1.84%) |
Mar 10, 2011 | 1.090 | 1.120 | 1.050 | 1.080 | 44,780 | -0.03(-2.71%) |
Mar 09, 2011 | 1.120 | 1.120 | 1.090 | 1.110 | 36,103 | -0.02(-1.77%) |
Mar 08, 2011 | 1.100 | 1.130 | 1.090 | 1.130 | 29,572 | +0.01(+0.53%) |
Mar 07, 2011 | 1.100 | 1.130 | 1.100 | 1.124 | 16,880 | +0.00(+0.36%) |
Mar 04, 2011 | 1.110 | 1.150 | 1.100 | 1.120 | 17,174 | +0.00(+0.00%) |
Mar 03, 2011 | 1.100 | 1.130 | 1.090 | 1.120 | 43,860 | +0.02(+1.82%) |
Mar 02, 2011 | 1.120 | 1.140 | 1.100 | 1.100 | 24,063 | -0.02(-1.79%) |
Mar 01, 2011 | 1.160 | 1.160 | 1.120 | 1.120 | 16,650 | -0.05(-4.27%) |
Feb 28, 2011 | 1.140 | 1.170 | 1.140 | 1.170 | 13,080 | +0.03(+2.63%) |
Feb 25, 2011 | 1.120 | 1.160 | 1.120 | 1.140 | 16,250 | +0.02(+1.79%) |
Feb 24, 2011 | 1.130 | 1.130 | 1.110 | 1.120 | 25,960 | -0.02(-1.75%) |
Feb 23, 2011 | 1.150 | 1.230 | 1.120 | 1.140 | 18,748 | -0.03(-2.56%) |
Feb 22, 2011 | 1.200 | 1.200 | 1.120 | 1.170 | 48,703 | -0.03(-2.50%) |
Feb 18, 2011 | 1.250 | 1.252 | 1.200 | 1.200 | 20,190 | -0.04(-3.23%) |
Feb 17, 2011 | 1.150 | 1.340 | 1.120 | 1.240 | 162,691 | +0.06(+5.08%) |
Feb 16, 2011 | 1.160 | 1.200 | 1.120 | 1.180 | 7,990 | +0.05(+4.42%) |
Feb 15, 2011 | 1.130 | 1.170 | 1.130 | 1.130 | 9,844 | +0.00(+0.00%) |
Feb 14, 2011 | 1.170 | 1.170 | 1.120 | 1.130 | 31,199 | -0.04(-3.42%) |
Feb 11, 2011 | 1.200 | 1.200 | 1.160 | 1.170 | 14,700 | -0.04(-3.31%) |
Feb 10, 2011 | 1.250 | 1.250 | 1.150 | 1.210 | 40,084 | +0.01(+0.83%) |
Feb 09, 2011 | 1.160 | 1.200 | 1.150 | 1.200 | 24,158 | +0.07(+6.19%) |
Feb 08, 2011 | 1.180 | 1.200 | 1.130 | 1.130 | 31,275 | -0.03(-2.59%) |
Feb 07, 2011 | 1.200 | 1.320 | 1.120 | 1.160 | 248,977 | +0.04(+3.57%) |
Feb 04, 2011 | 1.110 | 1.200 | 1.110 | 1.120 | 86,386 | -0.01(-0.88%) |
Feb 03, 2011 | 1.180 | 1.180 | 1.110 | 1.130 | 28,590 | -0.05(-4.24%) |
Feb 02, 2011 | 1.190 | 1.200 | 1.150 | 1.180 | 52,672 | -0.01(-0.84%) |
Feb 01, 2011 | 1.190 | 1.200 | 1.130 | 1.190 | 12,660 | +0.03(+2.59%) |
Jan 31, 2011 | 1.180 | 1.200 | 1.130 | 1.160 | 5,203 | -0.02(-1.69%) |
Jan 28, 2011 | 1.160 | 1.190 | 1.120 | 1.180 | 29,050 | +0.02(+1.72%) |
Jan 27, 2011 | 1.147 | 1.170 | 1.110 | 1.160 | 24,111 | -0.01(-0.77%) |
Jan 26, 2011 | 1.150 | 1.180 | 1.130 | 1.169 | 27,228 | +0.02(+1.65%) |
Jan 25, 2011 | 1.250 | 1.250 | 1.130 | 1.150 | 132,265 | -0.09(-7.25%) |
Jan 24, 2011 | 1.140 | 1.260 | 1.120 | 1.240 | 40,438 | +0.09(+7.82%) |
Jan 21, 2011 | 1.170 | 1.170 | 1.130 | 1.150 | 9,420 | -0.02(-1.71%) |
Jan 20, 2011 | 1.180 | 1.230 | 1.150 | 1.170 | 31,600 | -0.01(-0.85%) |
Jan 19, 2011 | 1.190 | 1.190 | 1.160 | 1.180 | 22,810 | +0.01(+0.85%) |
Jan 18, 2011 | 1.250 | 1.250 | 1.160 | 1.170 | 49,536 | +0.01(+0.86%) |
Jan 14, 2011 | 1.250 | 1.250 | 1.140 | 1.160 | 64,939 | -0.07(-5.69%) |
Jan 13, 2011 | 1.230 | 1.238 | 1.200 | 1.230 | 28,237 | +0.00(+0.00%) |
Jan 12, 2011 | 1.200 | 1.270 | 1.200 | 1.230 | 36,171 | +0.03(+2.50%) |
Jan 11, 2011 | 1.240 | 1.250 | 1.200 | 1.200 | 43,889 | -0.02(-1.64%) |
Jan 10, 2011 | 1.230 | 1.270 | 1.200 | 1.220 | 34,916 | +0.02(+1.67%) |
Jan 07, 2011 | 1.270 | 1.271 | 1.180 | 1.200 | 51,493 | -0.11(-8.39%) |
Jan 06, 2011 | 1.380 | 1.450 | 1.260 | 1.310 | 85,249 | -0.07(-5.08%) |
Jan 05, 2011 | 1.300 | 1.450 | 1.300 | 1.380 | 349,260 | +0.10(+7.81%) |
Jan 04, 2011 | 1.150 | 1.360 | 1.150 | 1.280 | 287,459 | +0.15(+13.27%) |
Jan 03, 2011 | 0.9900 | 1.180 | 0.9900 | 1.130 | 154,668 | +0.14(+14.14%) |
Dec 31, 2010 | 0.9500 | 1.000 | 0.9115 | 0.9900 | 56,954 | +0.03(+3.13%) |
Dec 30, 2010 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 26,882 | -0.02(-2.04%) |
Dec 29, 2010 | 0.9701 | 0.9800 | 0.9523 | 0.9800 | 8,700 | -0.01(-1.21%) |
Dec 28, 2010 | 1.000 | 1.010 | 0.9500 | 0.9920 | 24,435 | -0.01(-0.80%) |
Dec 27, 2010 | 1.000 | 1.020 | 0.9520 | 1.000 | 73,843 | +0.04(+4.16%) |
Dec 23, 2010 | 0.9390 | 0.9800 | 0.9111 | 0.9601 | 78,666 | +0.02(+2.14%) |
Dec 22, 2010 | 0.9600 | 0.9600 | 0.8999 | 0.9400 | 105,980 | +0.00(+0.00%) |
Dec 21, 2010 | 0.9000 | 0.9500 | 0.8910 | 0.9400 | 47,440 | +0.02(+2.17%) |
Dec 20, 2010 | 0.9400 | 0.9800 | 0.9200 | 0.9200 | 16,870 | +0.00(+0.00%) |
Dec 17, 2010 | 0.9109 | 0.9312 | 0.9000 | 0.9200 | 19,590 | +0.01(+0.99%) |
Dec 16, 2010 | 0.9600 | 0.9700 | 0.9110 | 0.9110 | 41,604 | -0.03(-2.95%) |
Dec 15, 2010 | 0.9500 | 0.9800 | 0.9300 | 0.9387 | 63,462 | -0.03(-3.23%) |
Dec 14, 2010 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 17,382 | +0.00(+0.00%) |
Dec 13, 2010 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 28,830 | -0.01(-1.02%) |
Dec 10, 2010 | 1.000 | 1.020 | 0.9800 | 0.9800 | 26,070 | -0.02(-2.00%) |
Dec 09, 2010 | 0.9800 | 1.010 | 0.9800 | 1.000 | 58,600 | +0.02(+2.04%) |
Dec 08, 2010 | 0.9804 | 0.9950 | 0.9800 | 0.9800 | 14,772 | -0.01(-1.01%) |
Dec 07, 2010 | 1.000 | 1.010 | 0.9835 | 0.9900 | 25,195 | -0.01(-1.00%) |
Dec 06, 2010 | 1.010 | 1.026 | 0.9850 | 1.000 | 40,199 | -0.01(-0.99%) |
Dec 03, 2010 | 1.090 | 1.090 | 1.010 | 1.010 | 47,327 | -0.09(-8.18%) |
Dec 02, 2010 | 1.050 | 1.100 | 1.020 | 1.100 | 24,125 | +0.04(+3.77%) |
Dec 01, 2010 | 1.070 | 1.070 | 1.060 | 1.060 | 13,079 | +0.00(+0.00%) |
Nov 30, 2010 | 1.070 | 1.080 | 1.050 | 1.060 | 15,928 | -0.04(-3.64%) |
Nov 29, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 3,930 | +0.02(+1.85%) |
Nov 26, 2010 | 1.080 | 1.080 | 1.060 | 1.080 | 15,950 | -0.02(-1.82%) |
Nov 24, 2010 | 1.090 | 1.100 | 1.100 | 1.100 | 10,000 | -0.01(-0.90%) |
Nov 23, 2010 | 1.110 | 1.140 | 1.050 | 1.110 | 16,307 | -0.02(-1.77%) |
Nov 22, 2010 | 1.100 | 1.130 | 1.050 | 1.130 | 121,124 | +0.01(+0.89%) |
Nov 19, 2010 | 1.100 | 1.120 | 1.100 | 1.120 | 11,012 | +0.02(+1.82%) |
Nov 18, 2010 | 1.110 | 1.110 | 1.100 | 1.100 | 4,725 | -0.00(-0.01%) |
Nov 17, 2010 | 1.090 | 1.110 | 1.080 | 1.100 | 6,780 | +0.01(+0.56%) |
Nov 16, 2010 | 1.080 | 1.103 | 1.080 | 1.094 | 58,850 | +0.00(+0.37%) |
Nov 15, 2010 | 1.100 | 1.110 | 1.090 | 1.090 | 27,860 | -0.01(-0.91%) |
Nov 12, 2010 | 1.080 | 1.120 | 1.080 | 1.100 | 6,500 | +0.02(+1.85%) |
Nov 11, 2010 | 1.080 | 1.100 | 1.080 | 1.080 | 42,796 | -0.01(-0.92%) |
Nov 10, 2010 | 1.090 | 1.110 | 1.080 | 1.090 | 31,507 | -0.01(-0.91%) |
Nov 09, 2010 | 1.070 | 1.120 | 1.070 | 1.100 | 22,571 | +0.01(+0.92%) |
Nov 08, 2010 | 1.100 | 1.120 | 1.050 | 1.090 | 29,582 | +0.00(+0.00%) |
Nov 05, 2010 | 1.090 | 1.110 | 1.090 | 1.090 | 57,812 | -0.01(-0.91%) |
Nov 04, 2010 | 1.050 | 1.100 | 1.040 | 1.100 | 42,108 | +0.06(+5.77%) |
Nov 03, 2010 | 1.130 | 1.130 | 1.040 | 1.040 | 64,352 | -0.07(-6.31%) |
Nov 02, 2010 | 1.100 | 1.150 | 1.090 | 1.110 | 21,916 | -0.06(-5.12%) |
Nov 01, 2010 | 1.140 | 1.190 | 1.070 | 1.170 | 91,833 | +0.05(+4.46%) |
Oct 29, 2010 | 1.100 | 1.130 | 1.090 | 1.120 | 8,373 | +0.00(+0.00%) |
Oct 28, 2010 | 1.150 | 1.150 | 1.100 | 1.120 | 13,250 | -0.02(-1.75%) |
Oct 27, 2010 | 1.100 | 1.140 | 1.100 | 1.140 | 13,744 | -0.01(-0.87%) |
Oct 25, 2010 | 1.080 | 1.150 | 1.080 | 1.150 | 12,081 | +0.06(+5.50%) |
Oct 22, 2010 | 1.090 | 1.140 | 1.090 | 1.090 | 2,550 | -0.01(-0.91%) |
Oct 21, 2010 | 1.130 | 1.140 | 1.100 | 1.100 | 27,895 | -0.04(-3.50%) |
Oct 20, 2010 | 1.120 | 1.180 | 1.120 | 1.140 | 33,400 | +0.02(+1.78%) |
Oct 19, 2010 | 1.170 | 1.170 | 1.110 | 1.120 | 83,100 | -0.05(-4.27%) |
Oct 18, 2010 | 1.135 | 1.170 | 1.135 | 1.170 | 34,825 | +0.07(+6.36%) |
Oct 15, 2010 | 1.200 | 1.200 | 1.090 | 1.100 | 20,016 | -0.09(-7.49%) |
Oct 14, 2010 | 1.190 | 1.220 | 1.156 | 1.189 | 21,135 | -0.00(-0.08%) |
Oct 13, 2010 | 1.220 | 1.220 | 1.121 | 1.190 | 23,358 | +0.03(+2.59%) |
Oct 12, 2010 | 1.150 | 1.170 | 1.130 | 1.160 | 5,729 | -0.01(-0.85%) |
Oct 11, 2010 | 1.200 | 1.200 | 1.140 | 1.170 | 15,184 | -0.01(-0.85%) |
Oct 08, 2010 | 1.190 | 1.230 | 1.130 | 1.180 | 44,530 | +0.04(+3.24%) |
Oct 07, 2010 | 1.200 | 1.210 | 1.143 | 1.143 | 6,310 | -0.04(-3.14%) |
Oct 06, 2010 | 1.290 | 1.290 | 1.110 | 1.180 | 12,349 | +0.07(+6.31%) |
Oct 05, 2010 | 1.090 | 1.140 | 1.090 | 1.110 | 8,690 | +0.01(+0.91%) |
Oct 04, 2010 | 1.120 | 1.159 | 1.100 | 1.100 | 11,734 | -0.03(-2.65%) |
Oct 01, 2010 | 1.100 | 1.170 | 1.090 | 1.130 | 6,050 | +0.01(+1.06%) |
Sep 30, 2010 | 1.080 | 1.118 | 1.050 | 1.118 | 36,241 | +0.03(+2.58%) |
Sep 29, 2010 | 1.100 | 1.110 | 1.060 | 1.090 | 30,890 | -0.02(-1.80%) |
Sep 28, 2010 | 1.100 | 1.159 | 1.100 | 1.110 | 13,555 | -0.01(-0.89%) |
Sep 27, 2010 | 1.180 | 1.180 | 1.120 | 1.120 | 15,771 | -0.05(-4.27%) |
Sep 24, 2010 | 1.160 | 1.210 | 1.120 | 1.170 | 24,227 | +0.03(+2.63%) |
Sep 23, 2010 | 1.200 | 1.250 | 1.130 | 1.140 | 55,522 | -0.02(-1.72%) |
Sep 22, 2010 | 1.160 | 1.198 | 1.150 | 1.160 | 27,609 | +0.01(+0.87%) |
Sep 21, 2010 | 1.110 | 1.450 | 1.110 | 1.150 | 580,468 | +0.04(+3.60%) |
Sep 20, 2010 | 1.070 | 1.150 | 1.070 | 1.110 | 11,902 | +0.05(+4.72%) |
Sep 17, 2010 | 1.140 | 1.160 | 1.060 | 1.060 | 20,146 | -0.06(-5.37%) |
Sep 15, 2010 | 1.170 | 1.200 | 1.110 | 1.120 | 14,693 | -0.05(-4.26%) |
Sep 14, 2010 | 1.110 | 1.170 | 1.090 | 1.170 | 11,080 | +0.01(+0.86%) |
Sep 13, 2010 | 1.080 | 1.160 | 1.080 | 1.160 | 20,331 | +0.07(+6.42%) |
Sep 10, 2010 | 1.150 | 1.150 | 1.080 | 1.090 | 19,162 | -0.06(-5.22%) |
Sep 09, 2010 | 1.140 | 1.150 | 1.090 | 1.150 | 14,826 | +0.03(+2.67%) |
Sep 08, 2010 | 1.160 | 1.160 | 1.120 | 1.120 | 9,100 | -0.04(-3.44%) |
Sep 07, 2010 | 1.150 | 1.180 | 1.120 | 1.160 | 12,178 | +0.03(+2.65%) |
Sep 03, 2010 | 1.150 | 1.180 | 1.050 | 1.130 | 64,980 | +0.02(+1.80%) |
Sep 02, 2010 | 1.120 | 1.190 | 1.040 | 1.110 | 29,787 | -0.01(-0.89%) |
Sep 01, 2010 | 1.090 | 1.120 | 0.9900 | 1.120 | 19,445 | +0.02(+1.81%) |
Aug 31, 2010 | 1.100 | 1.120 | 1.050 | 1.100 | 9,160 | +0.02(+1.86%) |
Aug 30, 2010 | 1.090 | 1.180 | 1.050 | 1.080 | 9,000 | -0.04(-3.57%) |
Aug 27, 2010 | 1.050 | 1.120 | 1.040 | 1.120 | 5,098 | +0.06(+5.66%) |
Aug 26, 2010 | 1.090 | 1.090 | 1.046 | 1.060 | 5,260 | -0.04(-3.64%) |
Aug 25, 2010 | 1.050 | 1.100 | 0.9501 | 1.100 | 27,381 | -0.02(-1.79%) |
Aug 24, 2010 | 1.060 | 1.120 | 1.060 | 1.120 | 13,092 | -0.02(-1.75%) |
Aug 23, 2010 | 1.100 | 1.150 | 1.090 | 1.140 | 20,755 | +0.06(+5.56%) |
Aug 20, 2010 | 1.070 | 1.090 | 1.060 | 1.080 | 24,720 | +0.01(+0.93%) |
Aug 19, 2010 | 1.150 | 1.150 | 0.9500 | 1.070 | 49,340 | -0.11(-9.32%) |
Aug 18, 2010 | 1.130 | 1.186 | 1.130 | 1.180 | 6,150 | +0.03(+2.61%) |
Aug 17, 2010 | 1.140 | 1.180 | 1.140 | 1.150 | 7,480 | -0.01(-0.86%) |
Aug 16, 2010 | 1.120 | 1.170 | 1.120 | 1.160 | 4,613 | +0.01(+0.87%) |
Aug 13, 2010 | 1.180 | 1.200 | 1.120 | 1.150 | 37,315 | -0.03(-2.54%) |
Aug 12, 2010 | 1.130 | 1.180 | 1.120 | 1.180 | 7,650 | +0.03(+2.91%) |
Aug 11, 2010 | 1.120 | 1.160 | 1.120 | 1.147 | 6,940 | -0.03(-2.83%) |
Aug 10, 2010 | 1.200 | 1.200 | 1.170 | 1.180 | 16,397 | -0.01(-0.84%) |
Aug 09, 2010 | 1.210 | 1.220 | 1.150 | 1.190 | 17,959 | -0.01(-0.83%) |
Aug 06, 2010 | 1.120 | 1.300 | 1.120 | 1.200 | 57,141 | +0.09(+8.11%) |
Aug 05, 2010 | 1.120 | 1.120 | 0.9500 | 1.110 | 26,990 | -0.04(-3.48%) |
Aug 04, 2010 | 1.150 | 1.150 | 1.126 | 1.150 | 15,455 | +0.02(+1.77%) |
Aug 03, 2010 | 1.150 | 1.150 | 1.100 | 1.130 | 17,565 | -0.00(-0.35%) |
Aug 02, 2010 | 1.160 | 1.160 | 1.120 | 1.134 | 32,567 | -0.02(-1.39%) |
Jul 30, 2010 | 1.190 | 1.190 | 1.120 | 1.150 | 12,290 | +0.02(+1.77%) |
Jul 29, 2010 | 1.180 | 1.212 | 1.130 | 1.130 | 17,613 | -0.06(-5.04%) |
Jul 28, 2010 | 1.170 | 1.199 | 1.160 | 1.190 | 4,263 | -0.01(-0.83%) |
Jul 27, 2010 | 1.160 | 1.210 | 1.140 | 1.200 | 43,561 | +0.00(+0.00%) |
Jul 26, 2010 | 1.100 | 1.250 | 1.100 | 1.200 | 56,975 | +0.12(+11.11%) |
Jul 23, 2010 | 1.060 | 1.190 | 1.050 | 1.080 | 42,988 | +0.04(+3.85%) |
Jul 22, 2010 | 1.060 | 1.110 | 1.010 | 1.040 | 43,377 | +0.00(+0.00%) |
Jul 21, 2010 | 1.070 | 1.070 | 1.020 | 1.040 | 10,350 | -0.01(-0.95%) |
Jul 20, 2010 | 1.000 | 1.080 | 1.000 | 1.050 | 25,685 | +0.04(+3.96%) |
Jul 19, 2010 | 1.000 | 1.030 | 0.9900 | 1.010 | 52,442 | -0.01(-0.98%) |
Jul 16, 2010 | 1.040 | 1.040 | 1.000 | 1.020 | 66,352 | -0.01(-0.97%) |
Jul 15, 2010 | 1.040 | 1.090 | 1.000 | 1.030 | 157,665 | -0.05(-4.63%) |
Jul 14, 2010 | 1.130 | 1.130 | 1.049 | 1.080 | 118,915 | -0.06(-5.36%) |
Jul 13, 2010 | 1.260 | 1.260 | 1.120 | 1.141 | 164,440 | -0.07(-5.69%) |
Jul 12, 2010 | 1.210 | 1.290 | 1.100 | 1.210 | 562,491 | -0.11(-8.33%) |
Jul 09, 2010 | 1.000 | 1.540 | 1.000 | 1.320 | 1,644,449 | +0.42(+46.67%) |
Jul 08, 2010 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 5,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 22,913 | -0.02(-2.28%) |
Jul 06, 2010 | 0.9120 | 0.9400 | 0.9120 | 0.9210 | 11,250 | -0.01(-0.97%) |
Jul 02, 2010 | 0.9700 | 0.9700 | 0.8600 | 0.9300 | 33,645 | -0.06(-6.06%) |
Jul 01, 2010 | 1.000 | 1.006 | 0.9900 | 0.9900 | 16,753 | +0.00(+0.00%) |
Jun 30, 2010 | 0.9650 | 1.010 | 0.9650 | 0.9900 | 10,310 | +0.03(+2.59%) |
Jun 29, 2010 | 1.000 | 1.001 | 0.9650 | 0.9650 | 29,166 | -0.05(-4.46%) |
Jun 25, 2010 | 0.9500 | 1.060 | 0.9500 | 1.010 | 41,825 | +0.08(+8.60%) |
Jun 24, 2010 | 0.8000 | 0.9899 | 0.8000 | 0.9300 | 148,158 | -0.01(-0.81%) |
Jun 23, 2010 | 0.9500 | 0.9696 | 0.9120 | 0.9376 | 35,564 | -0.01(-1.31%) |
Jun 22, 2010 | 1.010 | 1.010 | 0.9500 | 0.9500 | 72,540 | -0.05(-5.00%) |
Jun 21, 2010 | 1.050 | 1.050 | 0.9800 | 1.000 | 34,589 | -0.06(-5.66%) |
Jun 18, 2010 | 1.040 | 1.060 | 1.010 | 1.060 | 17,693 | +0.01(+0.95%) |
Jun 17, 2010 | 1.040 | 1.050 | 1.030 | 1.050 | 8,695 | -0.01(-0.91%) |
Jun 16, 2010 | 1.075 | 1.100 | 1.020 | 1.060 | 29,309 | +0.02(+1.88%) |
Jun 15, 2010 | 1.080 | 1.100 | 0.9800 | 1.040 | 63,900 | -0.03(-2.81%) |
Jun 14, 2010 | 1.060 | 1.080 | 1.050 | 1.070 | 20,115 | +0.04(+3.89%) |
Jun 11, 2010 | 1.030 | 1.040 | 1.000 | 1.030 | 46,738 | -0.02(-1.90%) |
Jun 10, 2010 | 1.044 | 1.090 | 1.030 | 1.050 | 56,230 | -0.04(-3.67%) |
Jun 09, 2010 | 1.090 | 1.130 | 1.050 | 1.090 | 25,158 | +0.00(+0.00%) |
Jun 08, 2010 | 1.078 | 1.090 | 1.030 | 1.090 | 13,806 | +0.01(+0.93%) |
Jun 07, 2010 | 1.100 | 1.110 | 1.080 | 1.080 | 18,360 | -0.03(-2.70%) |
Jun 04, 2010 | 1.060 | 1.110 | 1.030 | 1.110 | 25,020 | +0.03(+2.78%) |
Jun 03, 2010 | 1.010 | 1.116 | 1.010 | 1.080 | 29,200 | +0.08(+8.00%) |
Jun 02, 2010 | 1.050 | 1.070 | 1.000 | 1.000 | 17,723 | -0.01(-0.99%) |