Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9300 | 1.010 | 0.8700 | 0.8900 | 1,694,716 | -0.03(-3.26%) |
May 30, 2013 | 0.8120 | 0.9300 | 0.8120 | 0.9200 | 0 | +0.11(+13.29%) |
May 29, 2013 | 0.8500 | 0.8600 | 0.8120 | 0.8121 | 380,118 | -0.05(-5.27%) |
May 28, 2013 | 0.9100 | 0.9100 | 0.8516 | 0.8573 | 320,490 | -0.02(-2.57%) |
May 24, 2013 | 0.8200 | 0.8799 | 0.8200 | 0.8799 | 0 | +0.04(+5.38%) |
May 23, 2013 | 0.8400 | 0.8700 | 0.8126 | 0.8350 | 0 | -0.01(-1.72%) |
May 22, 2013 | 0.9200 | 0.9300 | 0.8400 | 0.8496 | 0 | -0.06(-7.06%) |
May 21, 2013 | 0.8900 | 0.9200 | 0.8710 | 0.9141 | 478,509 | +0.05(+5.68%) |
May 20, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8650 | 0 | +0.04(+4.84%) |
May 17, 2013 | 0.8400 | 0.8438 | 0.8000 | 0.8251 | 0 | -0.00(-0.53%) |
May 16, 2013 | 0.8900 | 0.8900 | 0.7900 | 0.8295 | 830,508 | -0.05(-5.52%) |
May 15, 2013 | 0.8930 | 0.9300 | 0.8699 | 0.8780 | 0 | -0.06(-6.10%) |
May 13, 2013 | 0.9900 | 1.030 | 0.9100 | 0.9350 | 0 | -0.01(-1.58%) |
May 10, 2013 | 0.8500 | 0.9699 | 0.8500 | 0.9500 | 0 | +0.11(+13.77%) |
May 09, 2013 | 0.8200 | 0.8400 | 0.8000 | 0.8350 | 0 | +0.03(+3.73%) |
May 08, 2013 | 0.8300 | 0.8300 | 0.7914 | 0.8050 | 0 | +0.01(+0.63%) |
May 07, 2013 | 0.8100 | 0.8300 | 0.7890 | 0.8000 | 0 | +0.01(+1.01%) |
May 06, 2013 | 0.8450 | 0.8450 | 0.7850 | 0.7920 | 0 | -0.00(-0.38%) |
May 03, 2013 | 0.8290 | 0.8100 | 0.7803 | 0.7950 | 0 | -0.02(-1.85%) |
May 02, 2013 | 0.8110 | 0.8800 | 0.7700 | 0.8100 | 0 | +0.01(+1.25%) |
May 01, 2013 | 0.7500 | 0.8100 | 0.6800 | 0.8000 | 0 | +0.05(+5.96%) |
Apr 30, 2013 | 0.8900 | 0.8900 | 0.7120 | 0.7550 | 0 | -0.14(-15.17%) |
Apr 29, 2013 | 0.9500 | 0.9501 | 0.8702 | 0.8900 | 1,076,026 | -0.07(-7.29%) |
Apr 26, 2013 | 1.000 | 1.000 | 0.9326 | 0.9600 | 869,964 | -0.01(-1.03%) |
Apr 25, 2013 | 0.9700 | 1.030 | 0.9228 | 0.9700 | 1,214,655 | +0.02(+2.11%) |
Apr 24, 2013 | 0.9300 | 0.9500 | 0.8327 | 0.9500 | 0 | +0.03(+3.25%) |
Apr 23, 2013 | 1.080 | 1.080 | 0.8131 | 0.9201 | 4,442,560 | -0.14(-13.20%) |
Apr 22, 2013 | 1.020 | 1.120 | 0.9232 | 1.060 | 8,374,160 | +0.18(+20.18%) |
Apr 19, 2013 | 0.6400 | 0.9559 | 0.6158 | 0.8820 | 6,171,582 | +0.32(+57.50%) |
Apr 18, 2013 | 0.4800 | 0.5700 | 0.4800 | 0.5600 | 1,937,300 | +0.09(+18.52%) |
Apr 17, 2013 | 0.4799 | 0.4799 | 0.4725 | 0.4725 | 116,535 | -0.00(-0.53%) |
Apr 16, 2013 | 0.4750 | 0.4800 | 0.4601 | 0.4750 | 112,866 | +0.01(+2.37%) |
Apr 15, 2013 | 0.5000 | 0.5000 | 0.4600 | 0.4640 | 77,850 | -0.03(-5.31%) |
Apr 12, 2013 | 0.4900 | 0.4900 | 0.4753 | 0.4900 | 163,887 | +0.01(+2.94%) |
Apr 11, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4760 | 162,574 | -0.00(-0.83%) |
Apr 10, 2013 | 0.4800 | 0.4897 | 0.4702 | 0.4800 | 132,531 | +0.01(+1.67%) |
Apr 09, 2013 | 0.4525 | 0.4799 | 0.4505 | 0.4721 | 334,537 | +0.02(+4.08%) |
Apr 08, 2013 | 0.4621 | 0.4651 | 0.4520 | 0.4536 | 115,127 | -0.01(-1.35%) |
Apr 05, 2013 | 0.4700 | 0.4795 | 0.4510 | 0.4598 | 68,747 | +0.01(+1.57%) |
Apr 04, 2013 | 0.4550 | 0.4800 | 0.4506 | 0.4527 | 60,045 | -0.00(-0.96%) |
Apr 03, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4571 | 172,110 | -0.01(-1.70%) |
Apr 02, 2013 | 0.4500 | 0.4974 | 0.4500 | 0.4650 | 80,517 | -0.01(-2.11%) |
Apr 01, 2013 | 0.4900 | 0.4950 | 0.4530 | 0.4750 | 156,686 | -0.02(-3.10%) |
Mar 28, 2013 | 0.5000 | 0.5200 | 0.4750 | 0.4902 | 271,412 | -0.00(-0.97%) |
Mar 27, 2013 | 0.5400 | 0.5590 | 0.4900 | 0.4950 | 726,174 | -0.02(-4.77%) |
Mar 26, 2013 | 0.5051 | 0.5199 | 0.5003 | 0.5198 | 122,893 | +0.01(+2.32%) |
Mar 25, 2013 | 0.5000 | 0.5098 | 0.4800 | 0.5080 | 312,893 | +0.02(+4.61%) |
Mar 22, 2013 | 0.4856 | 0.4995 | 0.4856 | 0.4856 | 64,802 | +0.00(+0.00%) |
Mar 21, 2013 | 0.5000 | 0.5000 | 0.4814 | 0.4856 | 122,586 | +0.00(+0.12%) |
Mar 20, 2013 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 287,731 | -0.04(-6.73%) |
Mar 19, 2013 | 0.5207 | 0.5399 | 0.5052 | 0.5200 | 319,342 | +0.01(+1.34%) |
Mar 18, 2013 | 0.5300 | 0.5398 | 0.5101 | 0.5131 | 283,443 | -0.02(-3.19%) |
Mar 15, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 244,965 | -0.01(-1.85%) |
Mar 14, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 232,159 | +0.02(+3.03%) |
Mar 13, 2013 | 0.5500 | 0.5500 | 0.5215 | 0.5241 | 461,384 | -0.02(-3.82%) |
Mar 12, 2013 | 0.5190 | 0.5500 | 0.5190 | 0.5449 | 887,885 | +0.02(+3.97%) |
Mar 11, 2013 | 0.5000 | 0.5300 | 0.4800 | 0.5241 | 527,909 | +0.04(+9.19%) |
Mar 08, 2013 | 0.4600 | 0.4899 | 0.4518 | 0.4800 | 604,607 | +0.03(+6.19%) |
Mar 07, 2013 | 0.4320 | 0.4600 | 0.4300 | 0.4520 | 458,202 | +0.02(+5.12%) |
Mar 06, 2013 | 0.4500 | 0.4570 | 0.4300 | 0.4300 | 233,225 | -0.02(-4.44%) |
Mar 05, 2013 | 0.4615 | 0.4899 | 0.4456 | 0.4500 | 212,129 | -0.01(-2.49%) |
Mar 04, 2013 | 0.4600 | 0.4900 | 0.4457 | 0.4615 | 522,032 | +0.01(+2.56%) |
Mar 01, 2013 | 0.4570 | 0.4570 | 0.4215 | 0.4500 | 204,996 | -0.01(-1.75%) |
Feb 28, 2013 | 0.4399 | 0.4600 | 0.4110 | 0.4580 | 280,583 | +0.01(+1.10%) |
Feb 27, 2013 | 0.4500 | 0.4600 | 0.4310 | 0.4530 | 162,073 | +0.00(+0.67%) |
Feb 26, 2013 | 0.4500 | 0.4678 | 0.4325 | 0.4500 | 151,297 | -0.02(-4.26%) |
Feb 22, 2013 | 0.4754 | 0.4879 | 0.4580 | 0.4700 | 333,916 | +0.02(+5.62%) |
Feb 21, 2013 | 0.4700 | 0.4900 | 0.4421 | 0.4450 | 345,256 | -0.02(-5.30%) |
Feb 20, 2013 | 0.4504 | 0.5000 | 0.4500 | 0.4699 | 519,021 | +0.04(+9.25%) |
Feb 19, 2013 | 0.4900 | 0.4990 | 0.4133 | 0.4301 | 692,078 | -0.05(-10.40%) |
Feb 15, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 121,703 | +0.02(+4.35%) |
Feb 14, 2013 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 255,747 | -0.02(-4.17%) |
Feb 13, 2013 | 0.4850 | 0.4974 | 0.4800 | 0.4800 | 246,836 | -0.00(-0.83%) |
Feb 12, 2013 | 0.5080 | 0.5080 | 0.4820 | 0.4840 | 182,497 | -0.03(-5.02%) |
Feb 11, 2013 | 0.5400 | 0.5400 | 0.4900 | 0.5096 | 459,639 | -0.02(-3.85%) |
Feb 08, 2013 | 0.5400 | 0.5400 | 0.5201 | 0.5300 | 156,023 | -0.01(-1.85%) |
Feb 07, 2013 | 0.5300 | 0.5489 | 0.5110 | 0.5400 | 363,372 | +0.03(+6.51%) |
Feb 06, 2013 | 0.4700 | 0.5070 | 0.4600 | 0.5070 | 184,532 | -0.02(-3.41%) |
Feb 04, 2013 | 0.4915 | 0.5250 | 0.4840 | 0.5249 | 358,515 | +0.01(+2.92%) |
Feb 01, 2013 | 0.5400 | 0.5499 | 0.4900 | 0.5100 | 413,630 | -0.01(-1.92%) |
Jan 31, 2013 | 0.5203 | 0.5289 | 0.5105 | 0.5200 | 363,407 | -0.02(-3.20%) |
Jan 30, 2013 | 0.5350 | 0.5479 | 0.5223 | 0.5372 | 245,366 | +0.00(+0.41%) |
Jan 29, 2013 | 0.5800 | 0.5800 | 0.5350 | 0.5350 | 179,891 | -0.03(-4.46%) |
Jan 28, 2013 | 0.5600 | 0.5840 | 0.5500 | 0.5600 | 326,320 | +0.00(+0.70%) |
Jan 25, 2013 | 0.5500 | 0.5700 | 0.5400 | 0.5561 | 307,850 | +0.02(+2.98%) |
Jan 24, 2013 | 0.5382 | 0.5700 | 0.5351 | 0.5400 | 220,600 | -0.01(-2.21%) |
Jan 23, 2013 | 0.5200 | 0.5705 | 0.5120 | 0.5522 | 494,558 | +0.03(+6.13%) |
Jan 22, 2013 | 0.5300 | 0.5399 | 0.5025 | 0.5203 | 248,689 | +0.01(+1.42%) |
Jan 18, 2013 | 0.5155 | 0.5252 | 0.5115 | 0.5130 | 87,487 | -0.01(-1.35%) |
Jan 17, 2013 | 0.5110 | 0.5285 | 0.5110 | 0.5200 | 169,377 | +0.00(+0.58%) |
Jan 16, 2013 | 0.5306 | 0.5579 | 0.5160 | 0.5170 | 202,277 | -0.03(-5.12%) |
Jan 15, 2013 | 0.5210 | 0.5500 | 0.5120 | 0.5449 | 377,359 | -0.01(-1.16%) |
Jan 14, 2013 | 0.5600 | 0.5808 | 0.5500 | 0.5513 | 253,764 | -0.00(-0.49%) |
Jan 11, 2013 | 0.5600 | 0.5651 | 0.5457 | 0.5540 | 252,328 | -0.01(-1.07%) |
Jan 10, 2013 | 0.6000 | 0.6000 | 0.5415 | 0.5600 | 638,190 | -0.01(-2.61%) |
Jan 09, 2013 | 0.6000 | 0.6000 | 0.5599 | 0.5750 | 648,722 | -0.02(-2.54%) |
Jan 08, 2013 | 0.5550 | 0.6000 | 0.5210 | 0.5900 | 1,369,650 | +0.04(+7.25%) |
Jan 07, 2013 | 0.5000 | 0.5799 | 0.4720 | 0.5501 | 931,057 | +0.06(+12.96%) |
Jan 04, 2013 | 0.4700 | 0.5099 | 0.4700 | 0.4870 | 607,459 | +0.02(+3.62%) |
Jan 03, 2013 | 0.4830 | 0.4830 | 0.4500 | 0.4700 | 258,592 | +0.03(+6.09%) |
Jan 02, 2013 | 0.4362 | 0.4700 | 0.4350 | 0.4430 | 513,386 | +0.01(+1.84%) |
Dec 31, 2012 | 0.4300 | 0.4704 | 0.4100 | 0.4350 | 330,830 | +0.00(+0.00%) |
Dec 28, 2012 | 0.4323 | 0.4401 | 0.4200 | 0.4350 | 658,838 | -0.01(-1.14%) |
Dec 27, 2012 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 195,189 | -0.01(-2.65%) |
Dec 26, 2012 | 0.4800 | 0.4900 | 0.4510 | 0.4520 | 298,118 | -0.04(-7.60%) |
Dec 24, 2012 | 0.4400 | 0.4950 | 0.4400 | 0.4892 | 278,697 | +0.05(+11.18%) |
Dec 21, 2012 | 0.4440 | 0.4670 | 0.4400 | 0.4400 | 243,360 | -0.02(-4.35%) |
Dec 20, 2012 | 0.4500 | 0.4600 | 0.4402 | 0.4600 | 475,739 | +0.01(+2.68%) |
Dec 19, 2012 | 0.4300 | 0.4580 | 0.4300 | 0.4480 | 548,001 | +0.00(+0.45%) |
Dec 18, 2012 | 0.4470 | 0.4500 | 0.4230 | 0.4460 | 304,794 | -0.00(-0.22%) |
Dec 17, 2012 | 0.4360 | 0.4597 | 0.4360 | 0.4470 | 455,602 | +0.01(+2.10%) |
Dec 14, 2012 | 0.4625 | 0.4800 | 0.4300 | 0.4378 | 322,782 | -0.02(-4.83%) |
Dec 13, 2012 | 0.4700 | 0.4892 | 0.4550 | 0.4600 | 385,804 | -0.00(-0.43%) |
Dec 12, 2012 | 0.4400 | 0.4888 | 0.4400 | 0.4620 | 527,117 | +0.02(+5.00%) |
Dec 11, 2012 | 0.4300 | 0.4692 | 0.4300 | 0.4400 | 176,096 | -0.01(-2.22%) |
Dec 10, 2012 | 0.4200 | 0.4575 | 0.4200 | 0.4500 | 230,449 | +0.03(+6.38%) |
Dec 07, 2012 | 0.4400 | 0.4501 | 0.4200 | 0.4230 | 552,897 | -0.02(-3.86%) |
Dec 06, 2012 | 0.4500 | 0.4697 | 0.4400 | 0.4400 | 287,805 | -0.01(-2.22%) |
Dec 05, 2012 | 0.4710 | 0.4711 | 0.4500 | 0.4500 | 492,682 | -0.02(-4.30%) |
Dec 04, 2012 | 0.5010 | 0.5092 | 0.4700 | 0.4702 | 631,452 | -0.03(-6.89%) |
Nov 30, 2012 | 0.5092 | 0.5100 | 0.4819 | 0.5050 | 486,296 | -0.00(-0.69%) |
Nov 29, 2012 | 0.4900 | 0.5098 | 0.4700 | 0.5085 | 877,842 | +0.03(+5.37%) |
Nov 28, 2012 | 0.5100 | 0.5101 | 0.4700 | 0.4826 | 866,870 | -0.02(-3.52%) |
Nov 27, 2012 | 0.4800 | 0.5380 | 0.4700 | 0.5002 | 1,257,690 | +0.01(+1.05%) |
Nov 26, 2012 | 0.4480 | 0.5390 | 0.4400 | 0.4950 | 2,903,793 | +0.05(+12.50%) |
Nov 23, 2012 | 0.4256 | 0.4450 | 0.4200 | 0.4400 | 390,617 | +0.02(+4.74%) |
Nov 21, 2012 | 0.4100 | 0.4399 | 0.4100 | 0.4201 | 702,402 | +0.01(+2.34%) |
Nov 20, 2012 | 0.4200 | 0.4223 | 0.4012 | 0.4105 | 596,199 | -0.01(-1.79%) |
Nov 19, 2012 | 0.4260 | 0.4300 | 0.4116 | 0.4180 | 460,200 | -0.00(-0.48%) |
Nov 16, 2012 | 0.4100 | 0.4344 | 0.4000 | 0.4200 | 715,801 | +0.01(+2.26%) |
Nov 15, 2012 | 0.4488 | 0.4488 | 0.4000 | 0.4107 | 990,298 | +0.00(+0.17%) |
Nov 14, 2012 | 0.4900 | 0.5188 | 0.4000 | 0.4100 | 2,592,632 | -0.05(-10.83%) |
Nov 13, 2012 | 0.4000 | 0.4798 | 0.3700 | 0.4598 | 2,886,804 | +0.07(+17.00%) |
Nov 12, 2012 | 0.4100 | 0.4498 | 0.3900 | 0.3930 | 2,201,407 | -0.04(-9.66%) |
Nov 09, 2012 | 0.4666 | 0.4820 | 0.4000 | 0.4350 | 3,776,113 | -0.07(-13.00%) |
Nov 08, 2012 | 0.6000 | 0.6900 | 0.4300 | 0.5000 | 15,152,552 | -0.95(-65.52%) |
Nov 07, 2012 | 1.490 | 1.500 | 1.420 | 1.450 | 350,600 | +0.00(+0.00%) |
Nov 06, 2012 | 1.500 | 1.570 | 1.430 | 1.450 | 367,103 | -0.06(-3.97%) |
Nov 05, 2012 | 1.430 | 1.610 | 1.430 | 1.510 | 463,553 | +0.05(+3.42%) |
Nov 02, 2012 | 1.470 | 1.480 | 1.450 | 1.460 | 286,154 | -0.01(-0.68%) |
Nov 01, 2012 | 1.500 | 1.510 | 1.420 | 1.470 | 519,885 | -0.07(-4.55%) |
Oct 31, 2012 | 1.650 | 1.650 | 1.420 | 1.540 | 922,230 | -0.11(-6.67%) |
Oct 26, 2012 | 1.660 | 1.650 | 1.650 | 1.650 | 541,600 | +0.02(+1.23%) |
Oct 25, 2012 | 1.630 | 1.660 | 1.580 | 1.630 | 213,528 | +0.03(+1.87%) |
Oct 24, 2012 | 1.570 | 1.630 | 1.560 | 1.600 | 506,198 | +0.00(+0.00%) |
Oct 23, 2012 | 1.630 | 1.650 | 1.570 | 1.600 | 740,275 | -0.06(-3.61%) |
Oct 19, 2012 | 1.700 | 1.720 | 1.610 | 1.660 | 680,719 | -0.05(-2.64%) |
Oct 18, 2012 | 1.680 | 1.750 | 1.670 | 1.705 | 575,450 | +0.04(+2.10%) |
Oct 17, 2012 | 1.590 | 1.680 | 1.540 | 1.670 | 1,240,242 | +0.06(+3.73%) |
Oct 16, 2012 | 1.630 | 1.640 | 1.570 | 1.610 | 247,840 | +0.00(+0.00%) |
Oct 15, 2012 | 1.620 | 1.650 | 1.580 | 1.610 | 295,465 | -0.02(-1.23%) |
Oct 12, 2012 | 1.660 | 1.660 | 1.600 | 1.630 | 505,000 | -0.02(-1.21%) |
Oct 11, 2012 | 1.700 | 1.710 | 1.650 | 1.650 | 500,204 | -0.04(-2.37%) |
Oct 10, 2012 | 1.700 | 1.730 | 1.650 | 1.690 | 515,895 | +0.00(+0.00%) |
Oct 09, 2012 | 1.730 | 1.730 | 1.590 | 1.690 | 1,036,577 | -0.02(-1.17%) |
Oct 08, 2012 | 1.700 | 1.780 | 1.660 | 1.710 | 884,099 | +0.04(+2.40%) |
Oct 05, 2012 | 1.660 | 1.680 | 1.620 | 1.670 | 552,072 | +0.00(+0.00%) |
Oct 04, 2012 | 1.650 | 1.700 | 1.620 | 1.670 | 846,653 | +0.02(+1.21%) |
Oct 03, 2012 | 1.550 | 1.700 | 1.520 | 1.650 | 1,465,764 | +0.10(+6.45%) |
Oct 02, 2012 | 1.530 | 1.560 | 1.500 | 1.550 | 460,152 | +0.03(+1.97%) |
Oct 01, 2012 | 1.500 | 1.640 | 1.460 | 1.520 | 971,747 | +0.01(+0.66%) |
Sep 28, 2012 | 1.490 | 1.530 | 1.360 | 1.510 | 1,979,093 | +0.01(+0.67%) |
Sep 27, 2012 | 1.620 | 1.620 | 1.470 | 1.500 | 2,170,099 | -0.10(-6.25%) |
Sep 26, 2012 | 1.520 | 1.710 | 1.400 | 1.600 | 4,889,634 | -0.24(-13.04%) |
Sep 25, 2012 | 1.890 | 1.890 | 1.800 | 1.840 | 889,765 | -0.07(-3.66%) |
Sep 24, 2012 | 1.980 | 2.040 | 1.830 | 1.910 | 2,087,596 | -0.01(-0.52%) |
Sep 21, 2012 | 1.900 | 1.940 | 1.850 | 1.920 | 1,155,145 | +0.05(+2.67%) |
Sep 20, 2012 | 1.910 | 1.930 | 1.780 | 1.870 | 983,876 | +0.01(+0.65%) |
Sep 19, 2012 | 2.170 | 2.270 | 1.750 | 1.858 | 8,145,170 | -0.13(-6.63%) |
Sep 18, 2012 | 1.640 | 2.270 | 1.600 | 1.990 | 5,424,938 | +0.44(+28.39%) |
Sep 17, 2012 | 1.520 | 1.560 | 1.450 | 1.550 | 2,228,449 | +0.16(+11.51%) |
Sep 14, 2012 | 1.380 | 1.400 | 1.330 | 1.390 | 737,747 | +0.01(+0.72%) |
Sep 13, 2012 | 1.410 | 1.430 | 1.360 | 1.380 | 510,299 | -0.05(-3.50%) |
Sep 12, 2012 | 1.450 | 1.452 | 1.360 | 1.430 | 562,011 | -0.02(-1.38%) |
Sep 11, 2012 | 1.490 | 1.540 | 1.400 | 1.450 | 848,179 | -0.01(-0.68%) |
Sep 10, 2012 | 1.400 | 1.540 | 1.380 | 1.460 | 2,185,158 | +0.09(+6.57%) |
Sep 07, 2012 | 1.320 | 1.370 | 1.280 | 1.370 | 502,020 | +0.04(+3.01%) |
Sep 06, 2012 | 1.440 | 1.450 | 1.270 | 1.330 | 1,629,474 | -0.12(-8.28%) |
Sep 05, 2012 | 1.500 | 1.510 | 1.430 | 1.450 | 468,683 | -0.01(-0.68%) |
Sep 04, 2012 | 1.540 | 1.550 | 1.450 | 1.460 | 781,074 | -0.04(-2.67%) |
Aug 31, 2012 | 1.470 | 1.540 | 1.470 | 1.500 | 772,361 | +0.03(+2.04%) |
Aug 30, 2012 | 1.550 | 1.560 | 1.410 | 1.470 | 1,444,084 | -0.06(-3.92%) |
Aug 29, 2012 | 1.530 | 1.600 | 1.530 | 1.530 | 1,791,077 | -0.36(-19.05%) |
Aug 27, 2012 | 1.950 | 1.970 | 1.780 | 1.890 | 2,008,817 | +0.03(+1.61%) |
Aug 24, 2012 | 1.850 | 1.950 | 1.770 | 1.860 | 2,355,454 | +0.14(+8.14%) |
Aug 23, 2012 | 1.740 | 1.780 | 1.660 | 1.720 | 787,597 | +0.01(+0.58%) |
Aug 22, 2012 | 1.650 | 1.790 | 1.640 | 1.710 | 1,429,341 | +0.07(+4.27%) |
Aug 21, 2012 | 1.470 | 1.640 | 1.458 | 1.640 | 1,294,375 | +0.19(+13.10%) |
Aug 20, 2012 | 1.470 | 1.470 | 1.420 | 1.450 | 311,578 | -0.02(-1.36%) |
Aug 17, 2012 | 1.400 | 1.520 | 1.360 | 1.470 | 342,483 | +0.08(+5.76%) |
Aug 16, 2012 | 1.400 | 1.440 | 1.340 | 1.390 | 404,992 | -0.01(-0.71%) |
Aug 15, 2012 | 1.490 | 1.490 | 1.361 | 1.400 | 952,078 | -0.18(-11.39%) |
Aug 14, 2012 | 1.490 | 1.640 | 1.490 | 1.580 | 558,307 | +0.06(+3.95%) |
Aug 13, 2012 | 1.370 | 1.560 | 1.370 | 1.520 | 743,670 | +0.12(+8.57%) |
Aug 10, 2012 | 1.290 | 1.440 | 1.260 | 1.400 | 497,231 | +0.07(+5.26%) |
Aug 09, 2012 | 1.310 | 1.350 | 1.250 | 1.330 | 378,928 | +0.00(+0.00%) |
Aug 08, 2012 | 1.350 | 1.360 | 1.300 | 1.330 | 317,261 | -0.02(-1.48%) |
Aug 07, 2012 | 1.410 | 1.420 | 1.350 | 1.350 | 280,999 | -0.01(-0.74%) |
Aug 06, 2012 | 1.480 | 1.489 | 1.350 | 1.360 | 695,547 | -0.10(-6.85%) |
Aug 03, 2012 | 1.440 | 1.550 | 1.420 | 1.460 | 744,031 | +0.05(+3.55%) |
Aug 02, 2012 | 1.430 | 1.460 | 1.380 | 1.410 | 588,460 | -0.02(-1.40%) |
Aug 01, 2012 | 1.280 | 1.530 | 1.260 | 1.430 | 2,020,437 | +0.18(+14.38%) |
Jul 31, 2012 | 1.270 | 1.280 | 1.220 | 1.250 | 483,949 | +0.00(+0.02%) |
Jul 30, 2012 | 1.300 | 1.308 | 1.220 | 1.250 | 560,786 | -0.05(-3.85%) |
Jul 27, 2012 | 1.380 | 1.380 | 1.270 | 1.300 | 618,802 | -0.07(-5.11%) |
Jul 26, 2012 | 1.390 | 1.390 | 1.260 | 1.370 | 714,463 | -0.01(-0.72%) |
Jul 25, 2012 | 1.350 | 1.430 | 1.210 | 1.380 | 1,256,074 | +0.03(+2.22%) |
Jul 24, 2012 | 1.220 | 1.480 | 1.220 | 1.350 | 4,296,232 | +0.25(+22.73%) |
Jul 23, 2012 | 1.130 | 1.140 | 1.050 | 1.100 | 723,202 | +0.00(+0.00%) |
Jul 20, 2012 | 1.030 | 1.160 | 1.030 | 1.100 | 994,650 | +0.08(+7.84%) |
Jul 19, 2012 | 0.9700 | 1.060 | 0.9700 | 1.020 | 1,026,900 | +0.06(+6.25%) |
Jul 18, 2012 | 0.8600 | 1.019 | 0.8600 | 0.9600 | 1,228,345 | +0.10(+11.63%) |
Jul 17, 2012 | 0.8550 | 0.8600 | 0.8224 | 0.8600 | 258,633 | +0.00(+0.13%) |
Jul 16, 2012 | 0.8300 | 0.8800 | 0.8000 | 0.8589 | 449,532 | -0.00(-0.13%) |
Jul 13, 2012 | 0.8300 | 0.9480 | 0.8000 | 0.8600 | 1,594,861 | +0.08(+10.26%) |
Jul 12, 2012 | 0.6699 | 0.9199 | 0.6699 | 0.7800 | 2,956,240 | +0.14(+21.89%) |
Jul 11, 2012 | 0.6500 | 0.6501 | 0.6200 | 0.6399 | 146,250 | -0.01(-0.81%) |
Jul 10, 2012 | 0.6900 | 0.6900 | 0.6200 | 0.6451 | 275,777 | -0.01(-2.26%) |
Jul 09, 2012 | 0.6179 | 0.6797 | 0.5900 | 0.6600 | 906,629 | +0.08(+13.79%) |
Jul 06, 2012 | 0.6000 | 0.6000 | 0.5679 | 0.5800 | 313,481 | +0.02(+3.57%) |
Jul 05, 2012 | 0.5550 | 0.5630 | 0.5450 | 0.5600 | 212,278 | +0.02(+3.68%) |
Jul 03, 2012 | 0.5400 | 0.5500 | 0.5350 | 0.5401 | 97,065 | +0.01(+0.95%) |
Jul 02, 2012 | 0.5100 | 0.5439 | 0.5100 | 0.5350 | 52,300 | +0.01(+0.94%) |
Jun 29, 2012 | 0.5299 | 0.5470 | 0.5299 | 0.5300 | 28,920 | +0.00(+0.38%) |
Jun 28, 2012 | 0.5500 | 0.5500 | 0.5100 | 0.5280 | 70,800 | -0.02(-2.76%) |
Jun 27, 2012 | 0.5210 | 0.5480 | 0.5200 | 0.5430 | 49,000 | -0.01(-1.27%) |
Jun 26, 2012 | 0.5600 | 0.5600 | 0.5401 | 0.5500 | 17,000 | -0.01(-1.26%) |
Jun 25, 2012 | 0.5548 | 0.5570 | 0.5400 | 0.5570 | 89,255 | +0.01(+2.03%) |
Jun 22, 2012 | 0.5550 | 0.5550 | 0.5282 | 0.5459 | 19,834 | +0.01(+1.09%) |
Jun 21, 2012 | 0.5600 | 0.5780 | 0.5000 | 0.5400 | 136,214 | -0.02(-3.57%) |
Jun 20, 2012 | 0.5750 | 0.5750 | 0.5600 | 0.5600 | 21,135 | -0.00(-0.88%) |
Jun 19, 2012 | 0.5600 | 0.5658 | 0.5500 | 0.5650 | 110,211 | +0.01(+1.89%) |
Jun 18, 2012 | 0.5509 | 0.5620 | 0.5500 | 0.5545 | 40,450 | -0.00(-0.72%) |
Jun 15, 2012 | 0.5652 | 0.5700 | 0.5561 | 0.5585 | 57,004 | -0.01(-1.17%) |
Jun 14, 2012 | 0.5800 | 0.5839 | 0.5503 | 0.5651 | 94,746 | -0.01(-2.57%) |
Jun 13, 2012 | 0.5800 | 0.5920 | 0.5700 | 0.5800 | 41,196 | +0.01(+1.75%) |
Jun 12, 2012 | 0.6000 | 0.6000 | 0.5689 | 0.5700 | 21,065 | -0.02(-3.39%) |
Jun 11, 2012 | 0.6050 | 0.6200 | 0.5636 | 0.5900 | 177,145 | -0.01(-1.67%) |
Jun 08, 2012 | 0.5700 | 0.6090 | 0.5610 | 0.6000 | 660,185 | +0.03(+5.08%) |
Jun 07, 2012 | 0.5601 | 0.5710 | 0.5601 | 0.5710 | 104,771 | +0.01(+1.96%) |
Jun 06, 2012 | 0.5640 | 0.5800 | 0.5600 | 0.5600 | 164,210 | -0.01(-1.58%) |
Jun 05, 2012 | 0.5700 | 0.5700 | 0.5610 | 0.5690 | 53,655 | -0.00(-0.18%) |
Jun 04, 2012 | 0.5700 | 0.5750 | 0.5600 | 0.5700 | 63,106 | +0.00(+0.04%) |