Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.190 | 2.200 | 2.130 | 2.200 | 446,736 | +0.02(+0.92%) |
May 29, 2014 | 2.080 | 2.200 | 2.060 | 2.180 | 912,286 | +0.12(+5.83%) |
May 28, 2014 | 2.040 | 2.090 | 2.010 | 2.060 | 289,872 | +0.02(+0.98%) |
May 27, 2014 | 1.970 | 2.050 | 1.950 | 2.040 | 323,494 | +0.09(+4.62%) |
May 23, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 257,700 | -0.02(-1.01%) |
May 22, 2014 | 1.930 | 2.070 | 1.890 | 1.970 | 1,039,968 | +0.12(+6.77%) |
May 21, 2014 | 1.860 | 1.925 | 1.840 | 1.845 | 241,954 | -0.03(-1.34%) |
May 20, 2014 | 1.820 | 1.880 | 1.820 | 1.870 | 229,823 | +0.04(+2.19%) |
May 19, 2014 | 1.810 | 1.840 | 1.810 | 1.830 | 194,208 | +0.01(+0.55%) |
May 16, 2014 | 1.750 | 1.850 | 1.740 | 1.820 | 215,904 | +0.05(+2.82%) |
May 15, 2014 | 1.770 | 1.800 | 1.735 | 1.770 | 234,274 | +0.00(+0.00%) |
May 14, 2014 | 1.800 | 1.840 | 1.760 | 1.770 | 296,497 | -0.05(-2.75%) |
May 13, 2014 | 1.830 | 1.850 | 1.770 | 1.820 | 170,368 | +0.00(+0.00%) |
May 12, 2014 | 1.730 | 1.850 | 1.730 | 1.820 | 432,687 | +0.09(+5.20%) |
May 09, 2014 | 1.770 | 1.770 | 1.700 | 1.730 | 948,778 | -0.04(-2.26%) |
May 08, 2014 | 1.890 | 1.900 | 1.750 | 1.770 | 1,076,496 | -0.10(-5.35%) |
May 07, 2014 | 1.980 | 1.980 | 1.850 | 1.870 | 928,044 | -0.12(-6.03%) |
May 06, 2014 | 2.000 | 2.020 | 1.950 | 1.990 | 227,237 | -0.02(-1.00%) |
May 05, 2014 | 1.960 | 2.040 | 1.920 | 2.010 | 134,908 | +0.03(+1.52%) |
May 02, 2014 | 1.990 | 2.060 | 1.970 | 1.980 | 342,231 | -0.02(-1.00%) |
May 01, 2014 | 2.060 | 2.120 | 1.990 | 2.000 | 311,551 | -0.08(-3.85%) |
Apr 30, 2014 | 2.000 | 2.100 | 1.950 | 2.080 | 440,686 | +0.07(+3.48%) |
Apr 29, 2014 | 2.000 | 2.045 | 1.970 | 2.010 | 398,207 | +0.01(+0.50%) |
Apr 28, 2014 | 2.010 | 2.050 | 1.900 | 2.000 | 392,864 | +0.00(+0.00%) |
Apr 25, 2014 | 2.040 | 2.068 | 1.980 | 2.000 | 672,587 | -0.05(-2.44%) |
Apr 24, 2014 | 2.090 | 2.109 | 2.010 | 2.050 | 539,159 | -0.03(-1.44%) |
Apr 23, 2014 | 2.120 | 2.120 | 2.050 | 2.080 | 397,472 | -0.04(-1.89%) |
Apr 22, 2014 | 2.050 | 2.170 | 2.040 | 2.120 | 682,628 | +0.08(+3.92%) |
Apr 21, 2014 | 2.080 | 2.138 | 2.000 | 2.040 | 467,758 | -0.02(-0.97%) |
Apr 17, 2014 | 2.040 | 2.060 | 2.060 | 2.060 | 269,100 | +0.03(+1.48%) |
Apr 16, 2014 | 1.930 | 2.090 | 1.880 | 2.030 | 602,990 | +0.11(+5.73%) |
Apr 15, 2014 | 1.960 | 2.010 | 1.760 | 1.920 | 1,708,356 | -0.04(-2.04%) |
Apr 14, 2014 | 2.170 | 2.180 | 1.950 | 1.960 | 1,190,905 | -0.10(-4.85%) |
Apr 11, 2014 | 2.210 | 2.260 | 2.030 | 2.060 | 879,247 | -0.16(-7.21%) |
Apr 10, 2014 | 2.320 | 2.340 | 2.150 | 2.220 | 984,198 | -0.10(-4.31%) |
Apr 09, 2014 | 2.250 | 2.340 | 2.200 | 2.320 | 1,195,766 | +0.10(+4.50%) |
Apr 08, 2014 | 2.080 | 2.280 | 1.950 | 2.220 | 1,451,484 | +0.16(+7.77%) |
Apr 07, 2014 | 2.230 | 2.260 | 2.040 | 2.060 | 1,726,806 | -0.20(-8.85%) |
Apr 04, 2014 | 2.390 | 2.490 | 2.210 | 2.260 | 1,568,860 | -0.14(-5.83%) |
Apr 03, 2014 | 2.290 | 2.510 | 2.270 | 2.400 | 7,506,614 | +0.19(+8.60%) |
Apr 02, 2014 | 2.330 | 2.340 | 2.180 | 2.210 | 786,460 | -0.11(-4.74%) |
Apr 01, 2014 | 2.340 | 2.400 | 2.270 | 2.320 | 792,933 | +0.06(+2.65%) |
Mar 31, 2014 | 2.300 | 2.310 | 2.200 | 2.260 | 555,316 | -0.06(-2.59%) |
Mar 28, 2014 | 2.300 | 2.350 | 2.240 | 2.320 | 524,702 | +0.02(+0.87%) |
Mar 27, 2014 | 2.280 | 2.331 | 2.220 | 2.300 | 351,039 | +0.01(+0.44%) |
Mar 26, 2014 | 2.340 | 2.360 | 2.230 | 2.290 | 779,060 | -0.07(-2.97%) |
Mar 25, 2014 | 2.350 | 2.480 | 2.280 | 2.360 | 1,478,205 | +0.08(+3.51%) |
Mar 24, 2014 | 2.370 | 2.370 | 2.150 | 2.280 | 835,319 | -0.09(-3.80%) |
Mar 21, 2014 | 2.410 | 2.480 | 2.280 | 2.370 | 1,113,720 | -0.02(-0.84%) |
Mar 20, 2014 | 2.250 | 2.495 | 2.210 | 2.390 | 2,834,566 | +0.14(+6.22%) |
Mar 19, 2014 | 2.200 | 2.290 | 2.120 | 2.250 | 1,132,138 | +0.07(+3.21%) |
Mar 18, 2014 | 2.130 | 2.200 | 2.100 | 2.180 | 490,653 | +0.04(+1.87%) |
Mar 17, 2014 | 2.190 | 2.200 | 2.110 | 2.140 | 417,710 | -0.03(-1.38%) |
Mar 14, 2014 | 2.150 | 2.170 | 2.110 | 2.170 | 442,200 | +0.02(+0.93%) |
Mar 13, 2014 | 2.080 | 2.190 | 2.060 | 2.150 | 861,878 | +0.08(+3.86%) |
Mar 12, 2014 | 2.020 | 2.090 | 2.000 | 2.070 | 360,655 | +0.02(+0.98%) |
Mar 11, 2014 | 2.060 | 2.100 | 2.000 | 2.050 | 445,241 | -0.02(-0.97%) |
Mar 10, 2014 | 2.100 | 2.140 | 2.050 | 2.070 | 665,422 | -0.10(-4.61%) |
Mar 07, 2014 | 2.100 | 2.170 | 1.970 | 2.170 | 812,790 | +0.10(+4.83%) |
Mar 06, 2014 | 2.100 | 2.120 | 2.040 | 2.070 | 741,244 | -0.03(-1.43%) |
Mar 05, 2014 | 2.170 | 2.170 | 2.090 | 2.100 | 534,496 | -0.06(-2.78%) |
Mar 04, 2014 | 2.240 | 2.240 | 2.140 | 2.160 | 545,968 | +0.00(+0.00%) |
Mar 03, 2014 | 2.210 | 2.220 | 2.140 | 2.160 | 392,312 | -0.08(-3.57%) |
Feb 28, 2014 | 2.330 | 2.390 | 2.180 | 2.240 | 1,081,027 | -0.09(-3.86%) |
Feb 27, 2014 | 2.300 | 2.340 | 2.250 | 2.330 | 722,545 | +0.04(+1.75%) |
Feb 26, 2014 | 2.250 | 2.361 | 2.240 | 2.290 | 1,026,638 | +0.05(+2.23%) |
Feb 25, 2014 | 2.220 | 2.270 | 2.120 | 2.240 | 1,028,696 | +0.00(+0.00%) |
Feb 24, 2014 | 2.320 | 2.320 | 2.210 | 2.240 | 1,240,310 | -0.04(-1.75%) |
Feb 21, 2014 | 2.210 | 2.380 | 2.100 | 2.280 | 3,751,509 | +0.08(+3.64%) |
Feb 20, 2014 | 1.990 | 2.200 | 1.970 | 2.200 | 3,024,783 | +0.23(+11.68%) |
Feb 19, 2014 | 1.930 | 2.015 | 1.920 | 1.970 | 1,253,442 | +0.05(+2.60%) |
Feb 18, 2014 | 1.850 | 1.940 | 1.850 | 1.920 | 519,816 | +0.08(+4.35%) |
Feb 14, 2014 | 1.900 | 1.840 | 1.840 | 1.840 | 558,700 | -0.06(-3.16%) |
Feb 13, 2014 | 1.880 | 1.930 | 1.870 | 1.900 | 236,967 | +0.02(+1.06%) |
Feb 12, 2014 | 1.930 | 1.930 | 1.860 | 1.880 | 829,937 | -0.07(-3.59%) |
Feb 11, 2014 | 1.980 | 2.040 | 1.940 | 1.950 | 796,408 | -0.02(-1.02%) |
Feb 10, 2014 | 1.900 | 1.980 | 1.870 | 1.970 | 421,158 | +0.06(+3.14%) |
Feb 07, 2014 | 1.830 | 1.920 | 1.800 | 1.910 | 708,213 | +0.13(+7.30%) |
Feb 06, 2014 | 1.770 | 1.810 | 1.760 | 1.780 | 283,958 | -0.03(-1.66%) |
Feb 05, 2014 | 1.890 | 1.900 | 1.750 | 1.810 | 731,254 | -0.07(-3.72%) |
Feb 04, 2014 | 1.870 | 1.910 | 1.850 | 1.880 | 333,391 | +0.01(+0.53%) |
Feb 03, 2014 | 1.880 | 1.929 | 1.820 | 1.870 | 914,468 | -0.08(-4.10%) |
Jan 31, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 494,740 | -0.04(-2.01%) |
Jan 30, 2014 | 1.930 | 2.040 | 1.930 | 1.990 | 549,867 | +0.07(+3.65%) |
Jan 29, 2014 | 1.940 | 1.970 | 1.890 | 1.920 | 428,206 | -0.04(-2.04%) |
Jan 28, 2014 | 1.940 | 1.970 | 1.900 | 1.960 | 361,858 | +0.02(+1.03%) |
Jan 27, 2014 | 2.060 | 2.060 | 1.860 | 1.940 | 1,179,078 | -0.10(-4.90%) |
Jan 24, 2014 | 2.040 | 2.080 | 1.990 | 2.040 | 748,243 | +0.01(+0.49%) |
Jan 23, 2014 | 2.070 | 2.080 | 2.000 | 2.030 | 516,364 | -0.06(-2.87%) |
Jan 22, 2014 | 2.010 | 2.120 | 1.960 | 2.090 | 1,142,011 | +0.10(+5.03%) |
Jan 21, 2014 | 2.050 | 2.070 | 1.980 | 1.990 | 696,042 | -0.04(-1.97%) |
Jan 17, 2014 | 2.000 | 2.030 | 2.030 | 2.030 | 585,400 | +0.04(+2.01%) |
Jan 16, 2014 | 2.010 | 2.030 | 1.950 | 1.990 | 499,034 | -0.01(-0.50%) |
Jan 15, 2014 | 2.010 | 2.010 | 1.860 | 2.000 | 940,097 | -0.01(-0.50%) |
Jan 14, 2014 | 2.060 | 2.060 | 2.000 | 2.010 | 681,636 | -0.06(-2.90%) |
Jan 13, 2014 | 2.140 | 2.150 | 2.040 | 2.070 | 896,176 | -0.02(-0.96%) |
Jan 10, 2014 | 2.140 | 2.180 | 2.060 | 2.090 | 559,518 | -0.03(-1.42%) |
Jan 09, 2014 | 2.140 | 2.180 | 2.090 | 2.120 | 886,225 | -0.02(-0.93%) |
Jan 08, 2014 | 2.220 | 2.240 | 2.060 | 2.140 | 2,876,474 | +0.12(+5.94%) |
Jan 07, 2014 | 2.100 | 2.130 | 1.970 | 2.020 | 1,491,136 | -0.06(-2.88%) |
Jan 06, 2014 | 2.250 | 2.290 | 2.050 | 2.080 | 2,038,606 | -0.05(-2.35%) |
Jan 03, 2014 | 2.190 | 2.200 | 2.050 | 2.130 | 934,006 | -0.02(-0.93%) |
Jan 02, 2014 | 1.960 | 2.165 | 1.950 | 2.150 | 1,192,707 | +0.20(+10.26%) |
Dec 31, 2013 | 2.050 | 1.950 | 1.950 | 1.950 | 973,600 | -0.08(-3.94%) |
Dec 30, 2013 | 2.100 | 2.130 | 1.970 | 2.030 | 1,025,627 | -0.07(-3.33%) |
Dec 27, 2013 | 2.220 | 2.290 | 2.040 | 2.100 | 1,512,423 | -0.09(-4.11%) |
Dec 26, 2013 | 1.980 | 2.200 | 1.970 | 2.190 | 2,429,605 | +0.21(+10.61%) |
Dec 24, 2013 | 1.940 | 1.980 | 1.920 | 1.980 | 236,319 | +0.04(+2.06%) |
Dec 23, 2013 | 1.900 | 1.950 | 1.730 | 1.940 | 1,166,927 | +0.06(+3.19%) |
Dec 20, 2013 | 1.920 | 1.920 | 1.830 | 1.880 | 644,634 | -0.05(-2.34%) |
Dec 19, 2013 | 1.940 | 2.000 | 1.920 | 1.925 | 683,607 | -0.05(-2.78%) |
Dec 18, 2013 | 1.900 | 2.050 | 1.900 | 1.980 | 1,207,555 | +0.04(+2.06%) |
Dec 17, 2013 | 1.970 | 1.970 | 1.900 | 1.940 | 513,773 | -0.02(-0.77%) |
Dec 16, 2013 | 1.920 | 2.000 | 1.900 | 1.955 | 657,462 | +0.04(+1.82%) |
Dec 13, 2013 | 1.880 | 1.980 | 1.831 | 1.920 | 594,935 | +0.04(+2.13%) |
Dec 12, 2013 | 1.870 | 1.910 | 1.760 | 1.880 | 649,221 | +0.01(+0.53%) |
Dec 11, 2013 | 1.880 | 1.880 | 1.800 | 1.870 | 300,242 | +0.00(+0.00%) |
Dec 10, 2013 | 1.820 | 1.875 | 1.730 | 1.870 | 622,312 | +0.06(+3.31%) |
Dec 09, 2013 | 1.950 | 1.990 | 1.800 | 1.810 | 934,247 | -0.12(-6.22%) |
Dec 06, 2013 | 2.000 | 2.000 | 1.890 | 1.930 | 0 | -0.05(-2.53%) |
Dec 05, 2013 | 2.000 | 2.090 | 1.950 | 1.980 | 0 | +0.01(+0.51%) |
Dec 04, 2013 | 1.870 | 2.020 | 1.830 | 1.970 | 0 | +0.10(+5.35%) |
Dec 03, 2013 | 1.840 | 1.980 | 1.780 | 1.870 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 1.740 | 1.930 | 1.705 | 1.870 | 2,027,411 | +0.15(+8.72%) |
Nov 29, 2013 | 1.720 | 1.730 | 1.670 | 1.720 | 0 | +0.01(+0.58%) |
Nov 27, 2013 | 1.750 | 1.750 | 1.700 | 1.710 | 0 | -0.04(-2.29%) |
Nov 26, 2013 | 1.670 | 1.750 | 1.650 | 1.750 | 0 | +0.08(+4.79%) |
Nov 25, 2013 | 1.710 | 1.760 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Nov 22, 2013 | 1.800 | 1.800 | 1.700 | 1.720 | 0 | -0.05(-2.82%) |
Nov 21, 2013 | 1.750 | 1.770 | 1.650 | 1.770 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 1.700 | 1.780 | 1.630 | 1.770 | 0 | +0.06(+3.51%) |
Nov 19, 2013 | 1.900 | 1.919 | 1.670 | 1.710 | 0 | -0.16(-8.56%) |
Nov 18, 2013 | 1.930 | 2.070 | 1.750 | 1.870 | 0 | +0.27(+16.88%) |
Nov 15, 2013 | 1.430 | 1.650 | 1.350 | 1.600 | 0 | +0.19(+13.48%) |
Nov 14, 2013 | 1.300 | 1.450 | 1.290 | 1.410 | 0 | -0.03(-2.08%) |
Nov 12, 2013 | 1.470 | 1.500 | 1.400 | 1.440 | 0 | -0.08(-5.26%) |
Nov 11, 2013 | 1.470 | 1.560 | 1.460 | 1.520 | 0 | +0.08(+5.56%) |
Nov 08, 2013 | 1.490 | 1.510 | 1.350 | 1.440 | 0 | -0.03(-2.04%) |
Nov 07, 2013 | 1.480 | 1.550 | 1.450 | 1.470 | 0 | -0.01(-0.68%) |
Nov 06, 2013 | 1.580 | 1.610 | 1.440 | 1.480 | 0 | -0.10(-6.33%) |
Nov 05, 2013 | 1.650 | 1.696 | 1.570 | 1.580 | 0 | -0.03(-1.86%) |
Nov 04, 2013 | 1.540 | 1.670 | 1.530 | 1.610 | 0 | +0.08(+5.23%) |
Nov 01, 2013 | 1.630 | 1.650 | 1.510 | 1.530 | 0 | -0.09(-5.56%) |
Oct 31, 2013 | 1.700 | 1.700 | 1.600 | 1.620 | 0 | -0.11(-6.36%) |
Oct 30, 2013 | 1.810 | 1.840 | 1.720 | 1.730 | 0 | -0.09(-4.95%) |
Oct 29, 2013 | 1.800 | 1.830 | 1.680 | 1.820 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 1.910 | 1.960 | 1.820 | 1.820 | 0 | -0.05(-2.67%) |
Oct 25, 2013 | 1.980 | 1.980 | 1.830 | 1.870 | 0 | -0.06(-3.11%) |
Oct 24, 2013 | 2.000 | 2.010 | 1.830 | 1.930 | 0 | -0.08(-3.98%) |
Oct 23, 2013 | 1.980 | 2.100 | 1.860 | 2.010 | 5,251,939 | +0.19(+10.44%) |
Oct 22, 2013 | 1.700 | 1.850 | 1.680 | 1.820 | 4,408,729 | +0.30(+19.74%) |
Oct 21, 2013 | 1.820 | 1.910 | 1.490 | 1.520 | 0 | -0.38(-20.00%) |
Oct 18, 2013 | 2.050 | 2.280 | 1.710 | 1.900 | 9,984,630 | -0.71(-27.20%) |
Oct 17, 2013 | 2.640 | 2.760 | 2.580 | 2.610 | 858,400 | -0.03(-1.14%) |
Oct 16, 2013 | 2.640 | 2.700 | 2.600 | 2.640 | 859,076 | -0.06(-2.22%) |
Oct 15, 2013 | 2.640 | 2.870 | 2.580 | 2.700 | 0 | +0.05(+1.89%) |
Oct 14, 2013 | 2.640 | 2.741 | 2.530 | 2.650 | 0 | +0.01(+0.38%) |
Oct 11, 2013 | 2.620 | 2.765 | 2.380 | 2.640 | 0 | -0.11(-4.00%) |
Oct 10, 2013 | 3.020 | 3.050 | 2.660 | 2.750 | 0 | -0.16(-5.50%) |
Oct 09, 2013 | 3.250 | 3.290 | 2.170 | 2.910 | 4,721,739 | -0.27(-8.49%) |
Oct 08, 2013 | 3.350 | 3.550 | 3.070 | 3.180 | 0 | +0.01(+0.32%) |
Oct 07, 2013 | 3.200 | 3.280 | 3.060 | 3.170 | 0 | -0.11(-3.35%) |
Oct 04, 2013 | 3.500 | 3.520 | 3.210 | 3.280 | 2,458,076 | -0.11(-3.24%) |
Oct 03, 2013 | 3.420 | 3.650 | 3.350 | 3.390 | 2,980,210 | +0.06(+1.80%) |
Oct 02, 2013 | 3.110 | 3.330 | 3.060 | 3.330 | 0 | +0.20(+6.39%) |
Oct 01, 2013 | 2.990 | 3.140 | 2.970 | 3.130 | 0 | -0.10(-3.10%) |
Sep 27, 2013 | 3.180 | 3.240 | 3.080 | 3.230 | 0 | +0.07(+2.22%) |
Sep 26, 2013 | 3.180 | 3.250 | 3.120 | 3.160 | 0 | +0.04(+1.28%) |
Sep 25, 2013 | 3.170 | 3.190 | 3.100 | 3.120 | 2,086,726 | +0.04(+1.30%) |
Sep 24, 2013 | 2.960 | 3.240 | 2.900 | 3.080 | 0 | +0.21(+7.32%) |
Sep 23, 2013 | 2.930 | 2.930 | 2.800 | 2.870 | 0 | +0.01(+0.35%) |
Sep 20, 2013 | 2.920 | 2.950 | 2.790 | 2.860 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.850 | 2.990 | 2.720 | 2.860 | 0 | +0.17(+6.32%) |
Sep 18, 2013 | 2.550 | 2.705 | 2.500 | 2.690 | 1,978,360 | +0.21(+8.47%) |
Sep 17, 2013 | 2.480 | 2.570 | 2.450 | 2.480 | 0 | +0.03(+1.22%) |
Sep 16, 2013 | 2.471 | 2.450 | 2.390 | 2.450 | 0 | +0.02(+0.82%) |
Sep 13, 2013 | 2.580 | 2.590 | 2.370 | 2.430 | 0 | -0.10(-3.95%) |
Sep 12, 2013 | 2.620 | 2.750 | 2.340 | 2.530 | 0 | -0.06(-2.32%) |
Sep 11, 2013 | 2.380 | 2.610 | 2.360 | 2.590 | 4,592,454 | +0.23(+9.75%) |
Sep 10, 2013 | 2.180 | 2.400 | 2.180 | 2.360 | 0 | +0.12(+5.36%) |
Sep 09, 2013 | 2.120 | 2.250 | 2.050 | 2.240 | 0 | +0.14(+6.67%) |
Sep 06, 2013 | 1.950 | 2.130 | 1.870 | 2.100 | 0 | +0.18(+9.38%) |
Sep 05, 2013 | 1.800 | 1.920 | 1.795 | 1.920 | 3,218,374 | -0.02(-1.03%) |
Sep 04, 2013 | 1.980 | 2.000 | 1.890 | 1.940 | 0 | -0.04(-2.02%) |
Sep 03, 2013 | 1.990 | 2.050 | 1.950 | 1.980 | 0 | +0.04(+2.06%) |
Aug 30, 2013 | 1.960 | 1.980 | 1.880 | 1.940 | 0 | +0.06(+3.19%) |
Aug 29, 2013 | 1.890 | 2.070 | 1.830 | 1.880 | 0 | +0.12(+6.82%) |
Aug 28, 2013 | 1.980 | 2.010 | 1.700 | 1.760 | 5,478,018 | -0.25(-12.44%) |
Aug 27, 2013 | 2.260 | 2.500 | 1.950 | 2.010 | 0 | +0.59(+41.55%) |
Aug 26, 2013 | 1.300 | 1.450 | 1.300 | 1.420 | 0 | +0.15(+11.81%) |
Aug 23, 2013 | 1.270 | 1.320 | 1.220 | 1.270 | 0 | -0.01(-0.78%) |
Aug 22, 2013 | 1.330 | 1.330 | 1.250 | 1.280 | 1,034,447 | -0.03(-2.29%) |
Aug 21, 2013 | 1.320 | 1.369 | 1.300 | 1.310 | 0 | -0.04(-2.96%) |
Aug 20, 2013 | 1.280 | 1.350 | 1.280 | 1.350 | 0 | +0.05(+3.85%) |
Aug 19, 2013 | 1.360 | 1.360 | 1.290 | 1.300 | 0 | -0.03(-2.26%) |
Aug 16, 2013 | 1.340 | 1.450 | 1.300 | 1.330 | 0 | -0.01(-0.75%) |
Aug 15, 2013 | 1.360 | 1.400 | 1.280 | 1.340 | 1,344,428 | -0.11(-7.59%) |
Aug 14, 2013 | 1.460 | 1.510 | 1.360 | 1.450 | 0 | +0.02(+1.40%) |
Aug 13, 2013 | 1.450 | 1.600 | 1.430 | 1.430 | 4,809,033 | +0.05(+3.62%) |
Aug 12, 2013 | 1.280 | 1.390 | 1.280 | 1.380 | 1,935,545 | +0.10(+7.81%) |
Aug 09, 2013 | 1.250 | 1.300 | 1.240 | 1.280 | 836,430 | -0.01(-1.08%) |
Aug 08, 2013 | 1.390 | 1.390 | 1.270 | 1.294 | 1,176,788 | -0.06(-4.15%) |
Aug 07, 2013 | 1.460 | 1.460 | 1.280 | 1.350 | 2,780,865 | -0.12(-8.16%) |
Aug 06, 2013 | 1.600 | 1.600 | 1.450 | 1.470 | 1,578,130 | -0.12(-7.55%) |
Aug 05, 2013 | 1.620 | 1.660 | 1.450 | 1.590 | 2,633,507 | -0.02(-1.24%) |
Aug 02, 2013 | 1.420 | 1.630 | 1.420 | 1.610 | 4,089,716 | +0.21(+15.00%) |
Aug 01, 2013 | 1.310 | 1.420 | 1.300 | 1.400 | 1,926,133 | +0.10(+7.69%) |
Jul 31, 2013 | 1.300 | 1.300 | 1.250 | 1.300 | 0 | +0.02(+1.56%) |
Jul 30, 2013 | 1.320 | 1.350 | 1.260 | 1.280 | 0 | -0.03(-2.29%) |
Jul 29, 2013 | 1.310 | 1.390 | 1.240 | 1.310 | 0 | +0.03(+2.34%) |
Jul 26, 2013 | 1.190 | 1.300 | 1.150 | 1.280 | 0 | +0.11(+9.40%) |
Jul 25, 2013 | 1.110 | 1.190 | 1.090 | 1.170 | 0 | +0.02(+1.74%) |
Jul 24, 2013 | 1.210 | 1.230 | 1.070 | 1.150 | 0 | -0.05(-4.17%) |
Jul 23, 2013 | 1.240 | 1.280 | 1.170 | 1.200 | 0 | -0.02(-1.64%) |
Jul 22, 2013 | 1.320 | 1.380 | 1.210 | 1.220 | 0 | +0.02(+1.67%) |
Jul 19, 2013 | 1.040 | 1.210 | 1.030 | 1.200 | 5,167,157 | +0.17(+16.50%) |
Jul 18, 2013 | 0.9800 | 1.050 | 0.9510 | 1.030 | 1,434,955 | +0.06(+6.19%) |
Jul 17, 2013 | 0.9700 | 1.000 | 0.9609 | 0.9700 | 196,105 | +0.00(+0.00%) |
Jul 16, 2013 | 1.000 | 1.000 | 0.9510 | 0.9700 | 0 | -0.03(-3.00%) |
Jul 15, 2013 | 1.030 | 1.030 | 0.9622 | 1.000 | 0 | -0.03(-2.91%) |
Jul 12, 2013 | 0.9350 | 1.060 | 0.9300 | 1.030 | 0 | +0.09(+10.16%) |
Jul 11, 2013 | 0.9000 | 0.9598 | 0.8901 | 0.9350 | 868,452 | +0.05(+5.06%) |
Jul 10, 2013 | 0.9150 | 0.9200 | 0.8812 | 0.8900 | 0 | -0.01(-1.62%) |
Jul 09, 2013 | 0.8900 | 0.9150 | 0.8900 | 0.9047 | 0 | +0.01(+1.65%) |
Jul 08, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 0 | -0.03(-3.26%) |
Jul 05, 2013 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 0 | +0.04(+4.89%) |
Jul 03, 2013 | 0.8899 | 0.8899 | 0.8700 | 0.8771 | 0 | +0.01(+0.67%) |
Jul 02, 2013 | 0.8900 | 0.9100 | 0.8600 | 0.8713 | 0 | -0.02(-2.00%) |
Jul 01, 2013 | 0.9100 | 0.9100 | 0.8700 | 0.8891 | 0 | -0.01(-0.77%) |
Jun 28, 2013 | 0.9200 | 0.9300 | 0.8620 | 0.8960 | 270,504 | -0.01(-1.53%) |
Jun 27, 2013 | 0.9400 | 0.9600 | 0.8800 | 0.9099 | 0 | +0.01(+1.11%) |
Jun 26, 2013 | 0.9000 | 0.9200 | 0.8602 | 0.8999 | 0 | -0.01(-1.23%) |
Jun 25, 2013 | 0.9000 | 0.9480 | 0.8600 | 0.9111 | 0 | +0.02(+2.38%) |
Jun 24, 2013 | 0.8700 | 0.8900 | 0.8310 | 0.8899 | 0 | +0.02(+2.29%) |
Jun 21, 2013 | 0.8630 | 0.8900 | 0.8400 | 0.8700 | 816,901 | -0.03(-3.12%) |
Jun 20, 2013 | 0.9215 | 0.9299 | 0.8720 | 0.8980 | 0 | -0.04(-4.26%) |
Jun 19, 2013 | 0.9900 | 0.9979 | 0.9210 | 0.9380 | 659,804 | -0.04(-3.70%) |
Jun 18, 2013 | 0.9500 | 1.020 | 0.9201 | 0.9740 | 0 | +0.04(+3.79%) |
Jun 17, 2013 | 0.9500 | 0.9744 | 0.9050 | 0.9384 | 0 | -0.02(-2.25%) |
Jun 14, 2013 | 0.9800 | 0.9800 | 0.9325 | 0.9600 | 0 | -0.02(-2.27%) |
Jun 13, 2013 | 1.050 | 1.053 | 0.9317 | 0.9823 | 1,664,464 | -0.06(-5.55%) |
Jun 12, 2013 | 1.170 | 1.190 | 1.020 | 1.040 | 5,621,618 | -0.03(-2.80%) |
Jun 11, 2013 | 0.9002 | 1.100 | 0.8700 | 1.070 | 5,740,806 | +0.17(+18.51%) |
Jun 10, 2013 | 0.8785 | 0.9200 | 0.8517 | 0.9029 | 0 | +0.04(+4.99%) |
Jun 07, 2013 | 0.8700 | 0.8949 | 0.8450 | 0.8600 | 0 | +0.01(+1.18%) |
Jun 06, 2013 | 0.8600 | 0.8780 | 0.8411 | 0.8500 | 0 | -0.02(-1.84%) |
Jun 05, 2013 | 0.8550 | 0.8880 | 0.8326 | 0.8659 | 0 | -0.01(-0.76%) |
Jun 04, 2013 | 0.8800 | 0.8979 | 0.8551 | 0.8725 | 0 | -0.01(-0.84%) |