Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.810 | 1.920 | 1.790 | 1.860 | 168,608 | +0.06(+3.33%) |
May 27, 2021 | 1.740 | 1.840 | 1.740 | 1.800 | 123,156 | +0.00(+0.00%) |
May 26, 2021 | 1.770 | 1.900 | 1.740 | 1.800 | 364,524 | +0.07(+4.05%) |
May 25, 2021 | 1.640 | 1.870 | 1.640 | 1.730 | 639,346 | +0.03(+1.76%) |
May 24, 2021 | 1.730 | 1.740 | 1.700 | 1.700 | 37,100 | -0.01(-0.58%) |
May 21, 2021 | 1.700 | 1.768 | 1.680 | 1.710 | 109,243 | +0.01(+0.59%) |
May 20, 2021 | 1.690 | 1.750 | 1.676 | 1.700 | 39,626 | +0.02(+1.19%) |
May 19, 2021 | 1.670 | 1.690 | 1.630 | 1.680 | 24,060 | -0.01(-0.59%) |
May 18, 2021 | 1.620 | 1.750 | 1.620 | 1.690 | 137,692 | +0.06(+3.68%) |
May 17, 2021 | 1.620 | 1.690 | 1.560 | 1.630 | 71,967 | +0.00(+0.00%) |
May 14, 2021 | 1.580 | 1.780 | 1.500 | 1.630 | 242,558 | +0.05(+3.16%) |
May 13, 2021 | 1.610 | 1.660 | 1.565 | 1.580 | 30,484 | -0.03(-1.86%) |
May 12, 2021 | 1.650 | 1.690 | 1.600 | 1.610 | 59,891 | -0.06(-3.59%) |
May 11, 2021 | 1.700 | 1.730 | 1.620 | 1.670 | 83,297 | -0.06(-3.47%) |
May 10, 2021 | 1.760 | 1.830 | 1.690 | 1.730 | 224,713 | +0.06(+3.59%) |
May 07, 2021 | 1.720 | 1.770 | 1.660 | 1.670 | 99,590 | -0.05(-2.91%) |
May 06, 2021 | 1.820 | 1.840 | 1.710 | 1.720 | 100,515 | -0.12(-6.52%) |
May 05, 2021 | 1.820 | 1.920 | 1.800 | 1.840 | 284,909 | -0.01(-0.54%) |
May 04, 2021 | 1.840 | 1.890 | 1.760 | 1.850 | 235,701 | +0.03(+1.65%) |
May 03, 2021 | 1.890 | 1.900 | 1.790 | 1.820 | 148,170 | +0.00(+0.00%) |
Apr 30, 2021 | 1.930 | 1.940 | 1.820 | 1.820 | 80,500 | -0.11(-5.70%) |
Apr 29, 2021 | 1.950 | 1.960 | 1.870 | 1.930 | 60,700 | -0.01(-0.52%) |
Apr 28, 2021 | 1.960 | 1.960 | 1.900 | 1.940 | 58,204 | +0.03(+1.57%) |
Apr 27, 2021 | 1.880 | 1.990 | 1.860 | 1.910 | 98,937 | +0.04(+2.14%) |
Apr 26, 2021 | 1.825 | 1.890 | 1.820 | 1.870 | 52,258 | +0.02(+1.08%) |
Apr 23, 2021 | 1.860 | 2.000 | 1.750 | 1.850 | 363,900 | -0.04(-2.12%) |
Apr 22, 2021 | 1.850 | 1.930 | 1.846 | 1.890 | 53,343 | +0.04(+2.16%) |
Apr 21, 2021 | 1.730 | 1.870 | 1.730 | 1.850 | 83,902 | +0.13(+7.56%) |
Apr 20, 2021 | 1.810 | 1.830 | 1.700 | 1.720 | 85,684 | -0.06(-3.37%) |
Apr 19, 2021 | 1.880 | 1.880 | 1.780 | 1.780 | 74,383 | -0.10(-5.32%) |
Apr 16, 2021 | 1.870 | 1.940 | 1.780 | 1.880 | 213,500 | -0.05(-2.59%) |
Apr 15, 2021 | 2.050 | 2.160 | 1.920 | 1.930 | 233,280 | -0.11(-5.39%) |
Apr 14, 2021 | 2.120 | 2.150 | 2.040 | 2.040 | 58,813 | -0.08(-3.77%) |
Apr 13, 2021 | 2.210 | 2.210 | 2.050 | 2.120 | 166,637 | -0.10(-4.50%) |
Apr 12, 2021 | 2.210 | 2.240 | 2.160 | 2.220 | 195,053 | +0.03(+1.37%) |
Apr 09, 2021 | 2.230 | 2.250 | 2.160 | 2.190 | 86,600 | -0.04(-1.79%) |
Apr 08, 2021 | 2.180 | 2.290 | 2.130 | 2.230 | 205,945 | +0.08(+3.72%) |
Apr 07, 2021 | 2.200 | 2.240 | 2.140 | 2.150 | 78,835 | -0.05(-2.27%) |
Apr 06, 2021 | 2.260 | 2.280 | 2.150 | 2.200 | 129,173 | -0.08(-3.51%) |
Apr 05, 2021 | 2.370 | 2.410 | 2.250 | 2.280 | 187,921 | -0.09(-3.80%) |
Apr 01, 2021 | 2.330 | 2.390 | 2.210 | 2.370 | 402,700 | +0.07(+3.04%) |
Mar 31, 2021 | 2.140 | 2.430 | 2.140 | 2.300 | 881,994 | +0.16(+7.48%) |
Mar 30, 2021 | 2.160 | 2.200 | 2.040 | 2.140 | 192,275 | +0.02(+0.94%) |
Mar 29, 2021 | 2.280 | 2.340 | 2.050 | 2.120 | 256,434 | -0.19(-8.23%) |
Mar 26, 2021 | 2.320 | 2.470 | 2.210 | 2.310 | 291,900 | +0.00(+0.00%) |
Mar 25, 2021 | 2.250 | 2.340 | 2.113 | 2.310 | 205,093 | +0.05(+2.21%) |
Mar 24, 2021 | 2.360 | 2.470 | 2.260 | 2.260 | 232,544 | -0.11(-4.64%) |
Mar 23, 2021 | 2.560 | 2.610 | 2.350 | 2.370 | 451,793 | -0.22(-8.49%) |
Mar 22, 2021 | 2.510 | 2.650 | 2.470 | 2.590 | 615,084 | +0.04(+1.57%) |
Mar 19, 2021 | 2.450 | 2.710 | 2.410 | 2.550 | 1,281,000 | +0.08(+3.24%) |
Mar 18, 2021 | 2.540 | 2.680 | 2.430 | 2.470 | 476,147 | -0.09(-3.52%) |
Mar 17, 2021 | 2.450 | 2.580 | 2.390 | 2.560 | 232,680 | +0.10(+4.07%) |
Mar 16, 2021 | 2.500 | 2.620 | 2.360 | 2.460 | 1,259,323 | -0.01(-0.40%) |
Mar 15, 2021 | 2.420 | 2.540 | 2.380 | 2.470 | 208,506 | +0.05(+2.07%) |
Mar 12, 2021 | 2.340 | 2.480 | 2.322 | 2.420 | 226,700 | +0.02(+0.83%) |
Mar 11, 2021 | 2.320 | 2.420 | 2.270 | 2.400 | 767,514 | +0.20(+9.09%) |
Mar 10, 2021 | 2.210 | 2.230 | 2.160 | 2.200 | 142,936 | +0.08(+3.77%) |
Mar 09, 2021 | 2.210 | 2.250 | 2.100 | 2.120 | 234,520 | -0.07(-3.20%) |
Mar 08, 2021 | 2.220 | 2.290 | 2.150 | 2.190 | 369,521 | -0.07(-3.10%) |
Mar 05, 2021 | 1.950 | 2.280 | 1.950 | 2.260 | 749,100 | +0.32(+16.49%) |
Mar 04, 2021 | 2.130 | 2.180 | 1.940 | 1.940 | 421,671 | -0.21(-9.77%) |
Mar 03, 2021 | 2.450 | 2.490 | 2.150 | 2.150 | 550,904 | -0.32(-12.96%) |
Mar 02, 2021 | 2.410 | 2.550 | 2.400 | 2.470 | 362,949 | -0.02(-0.80%) |
Mar 01, 2021 | 2.500 | 2.520 | 2.430 | 2.490 | 427,618 | -0.03(-1.19%) |
Feb 26, 2021 | 2.540 | 2.670 | 2.383 | 2.520 | 567,600 | +0.02(+0.80%) |
Feb 25, 2021 | 2.890 | 2.930 | 2.500 | 2.500 | 1,220,849 | -0.56(-18.30%) |
Feb 24, 2021 | 2.750 | 3.110 | 2.620 | 3.060 | 5,851,291 | +0.12(+4.08%) |
Feb 23, 2021 | 4.130 | 5.000 | 2.880 | 2.940 | 181,705,568 | +0.57(+24.05%) |
Feb 22, 2021 | 2.230 | 2.580 | 2.230 | 2.370 | 9,332,508 | +0.07(+3.04%) |
Feb 19, 2021 | 2.330 | 2.370 | 2.170 | 2.300 | 246,200 | +0.04(+1.77%) |
Feb 18, 2021 | 2.370 | 2.400 | 2.250 | 2.260 | 349,675 | -0.16(-6.61%) |
Feb 17, 2021 | 2.350 | 2.650 | 2.330 | 2.420 | 652,719 | +0.04(+1.68%) |
Feb 16, 2021 | 2.380 | 2.480 | 2.330 | 2.380 | 237,436 | -0.03(-1.24%) |
Feb 12, 2021 | 2.430 | 2.450 | 2.260 | 2.410 | 586,300 | -0.08(-3.21%) |
Feb 11, 2021 | 2.370 | 2.670 | 2.350 | 2.490 | 1,148,183 | +0.16(+6.87%) |
Feb 10, 2021 | 2.380 | 2.430 | 2.280 | 2.330 | 334,692 | -0.01(-0.43%) |
Feb 09, 2021 | 2.400 | 2.420 | 2.270 | 2.340 | 421,794 | -0.02(-0.85%) |
Feb 08, 2021 | 2.440 | 2.440 | 2.330 | 2.360 | 403,778 | +0.04(+1.72%) |
Feb 05, 2021 | 2.180 | 2.350 | 2.150 | 2.320 | 1,191,200 | +0.20(+9.43%) |
Feb 04, 2021 | 2.120 | 2.180 | 2.100 | 2.120 | 127,444 | +0.02(+0.95%) |
Feb 03, 2021 | 2.050 | 2.180 | 2.030 | 2.100 | 422,371 | +0.07(+3.45%) |
Feb 02, 2021 | 1.970 | 2.050 | 1.970 | 2.030 | 163,596 | +0.05(+2.53%) |
Feb 01, 2021 | 1.940 | 2.010 | 1.930 | 1.980 | 89,426 | +0.10(+5.32%) |
Jan 29, 2021 | 2.000 | 2.040 | 1.880 | 1.880 | 227,800 | -0.13(-6.47%) |
Jan 28, 2021 | 1.950 | 2.070 | 1.890 | 2.010 | 284,762 | +0.06(+3.08%) |
Jan 27, 2021 | 2.050 | 2.080 | 1.940 | 1.950 | 253,943 | -0.17(-8.02%) |
Jan 26, 2021 | 2.030 | 2.120 | 2.020 | 2.120 | 248,667 | +0.11(+5.47%) |
Jan 25, 2021 | 2.040 | 2.040 | 1.980 | 2.010 | 156,701 | -0.01(-0.50%) |
Jan 22, 2021 | 1.980 | 2.050 | 1.980 | 2.020 | 124,500 | +0.03(+1.51%) |
Jan 21, 2021 | 2.040 | 2.060 | 1.970 | 1.990 | 216,830 | -0.02(-1.00%) |
Jan 20, 2021 | 1.930 | 2.057 | 1.930 | 2.010 | 195,055 | +0.09(+4.69%) |
Jan 19, 2021 | 1.900 | 1.960 | 1.880 | 1.920 | 130,703 | +0.01(+0.52%) |
Jan 15, 2021 | 2.020 | 2.060 | 1.900 | 1.910 | 345,000 | -0.13(-6.37%) |
Jan 14, 2021 | 1.930 | 2.050 | 1.920 | 2.040 | 507,188 | +0.11(+5.70%) |
Jan 13, 2021 | 1.960 | 1.980 | 1.900 | 1.930 | 128,762 | -0.01(-0.52%) |
Jan 12, 2021 | 1.870 | 1.940 | 1.870 | 1.940 | 400,405 | +0.08(+4.30%) |
Jan 11, 2021 | 1.930 | 1.940 | 1.840 | 1.860 | 217,797 | -0.01(-0.53%) |
Jan 08, 2021 | 1.820 | 1.930 | 1.770 | 1.870 | 197,400 | +0.07(+3.89%) |
Jan 07, 2021 | 1.790 | 1.820 | 1.710 | 1.800 | 100,381 | +0.07(+4.05%) |
Jan 06, 2021 | 1.840 | 1.840 | 1.730 | 1.730 | 150,436 | -0.06(-3.35%) |
Jan 05, 2021 | 1.830 | 1.850 | 1.730 | 1.790 | 91,489 | +0.00(+0.00%) |
Jan 04, 2021 | 1.720 | 1.800 | 1.700 | 1.790 | 69,263 | +0.07(+4.07%) |
Dec 31, 2020 | 1.720 | 1.720 | 1.720 | 213,983 | -0.09(-4.97%) | |
Dec 30, 2020 | 1.830 | 1.850 | 1.760 | 1.810 | 213,983 | -0.01(-0.55%) |
Dec 29, 2020 | 1.850 | 1.860 | 1.810 | 1.820 | 270,931 | -0.04(-2.15%) |
Dec 28, 2020 | 1.910 | 1.920 | 1.860 | 1.860 | 166,042 | -0.05(-2.62%) |
Dec 24, 2020 | 1.930 | 1.950 | 1.900 | 1.910 | 114,400 | -0.01(-0.52%) |
Dec 23, 2020 | 1.950 | 1.980 | 1.900 | 1.920 | 310,707 | -0.09(-4.48%) |
Dec 22, 2020 | 1.940 | 2.040 | 1.900 | 2.010 | 1,082,518 | +0.11(+5.79%) |
Dec 21, 2020 | 1.960 | 1.960 | 1.880 | 1.900 | 117,219 | -0.03(-1.55%) |
Dec 18, 2020 | 2.000 | 2.025 | 1.930 | 1.930 | 146,200 | -0.05(-2.53%) |
Dec 17, 2020 | 1.910 | 1.990 | 1.890 | 1.980 | 241,103 | +0.07(+3.66%) |
Dec 16, 2020 | 1.900 | 1.970 | 1.880 | 1.910 | 282,488 | +0.03(+1.60%) |
Dec 15, 2020 | 1.920 | 1.940 | 1.850 | 1.880 | 282,630 | -0.05(-2.59%) |
Dec 14, 2020 | 1.950 | 1.980 | 1.890 | 1.930 | 398,658 | -0.02(-1.03%) |
Dec 11, 2020 | 2.050 | 2.068 | 1.950 | 1.950 | 678,300 | -0.08(-3.94%) |
Dec 10, 2020 | 2.120 | 2.220 | 2.010 | 2.030 | 1,201,820 | -0.24(-10.57%) |
Dec 09, 2020 | 2.090 | 2.330 | 2.010 | 2.270 | 2,398,018 | +0.23(+11.27%) |
Dec 08, 2020 | 2.020 | 2.090 | 2.000 | 2.040 | 186,465 | -0.02(-0.97%) |
Dec 07, 2020 | 2.120 | 2.140 | 2.020 | 2.060 | 429,122 | -0.06(-2.83%) |
Dec 04, 2020 | 2.070 | 2.120 | 2.052 | 2.120 | 196,500 | +0.07(+3.41%) |
Dec 03, 2020 | 1.980 | 2.150 | 1.980 | 2.050 | 514,238 | +0.05(+2.50%) |
Dec 02, 2020 | 2.100 | 2.100 | 1.960 | 2.000 | 327,597 | -0.10(-4.76%) |
Dec 01, 2020 | 2.170 | 2.220 | 2.070 | 2.100 | 833,437 | -0.08(-3.67%) |
Nov 30, 2020 | 2.180 | 2.230 | 2.020 | 2.180 | 930,572 | -0.01(-0.46%) |
Nov 27, 2020 | 2.280 | 2.340 | 2.160 | 2.190 | 255,200 | -0.11(-4.78%) |
Nov 25, 2020 | 2.150 | 2.390 | 2.080 | 2.300 | 757,400 | +0.15(+6.98%) |
Nov 24, 2020 | 2.170 | 2.180 | 2.050 | 2.150 | 242,353 | -0.08(-3.59%) |
Nov 23, 2020 | 2.140 | 2.290 | 2.110 | 2.230 | 414,964 | +0.11(+5.24%) |
Nov 20, 2020 | 2.080 | 2.140 | 2.030 | 2.119 | 330,900 | +0.09(+4.38%) |
Nov 19, 2020 | 2.250 | 2.250 | 2.000 | 2.030 | 516,051 | -0.20(-8.97%) |
Nov 18, 2020 | 1.970 | 2.300 | 1.950 | 2.230 | 2,402,638 | +0.13(+6.19%) |
Nov 17, 2020 | 2.390 | 2.870 | 2.100 | 2.100 | 48,084,708 | +0.29(+16.02%) |
Nov 16, 2020 | 1.760 | 1.850 | 1.740 | 1.810 | 224,715 | +0.06(+3.43%) |
Nov 13, 2020 | 1.770 | 1.780 | 1.720 | 1.750 | 84,300 | -0.03(-1.69%) |
Nov 12, 2020 | 1.780 | 1.850 | 1.740 | 1.780 | 193,427 | +0.01(+0.56%) |
Nov 11, 2020 | 1.800 | 1.820 | 1.750 | 1.770 | 45,443 | -0.03(-1.67%) |
Nov 10, 2020 | 1.740 | 1.800 | 1.740 | 1.800 | 75,537 | +0.07(+4.05%) |
Nov 09, 2020 | 1.830 | 1.850 | 1.730 | 1.730 | 190,927 | -0.08(-4.42%) |
Nov 06, 2020 | 1.900 | 1.930 | 1.795 | 1.810 | 135,700 | -0.07(-3.72%) |
Nov 05, 2020 | 1.950 | 1.950 | 1.840 | 1.880 | 554,918 | +0.01(+0.53%) |
Nov 04, 2020 | 2.230 | 2.240 | 1.830 | 1.870 | 344,701 | -0.25(-11.79%) |
Nov 03, 2020 | 1.890 | 2.420 | 1.890 | 2.120 | 944,652 | +0.22(+11.58%) |
Nov 02, 2020 | 1.810 | 1.930 | 1.810 | 1.900 | 105,348 | +0.05(+2.70%) |
Oct 30, 2020 | 1.870 | 1.890 | 1.750 | 1.850 | 159,000 | -0.09(-4.64%) |
Oct 29, 2020 | 1.670 | 1.940 | 1.630 | 1.940 | 314,053 | +0.25(+14.79%) |
Oct 28, 2020 | 1.730 | 1.760 | 1.580 | 1.690 | 344,221 | -0.08(-4.52%) |
Oct 27, 2020 | 1.750 | 1.880 | 1.730 | 1.770 | 341,087 | -0.07(-3.80%) |
Oct 26, 2020 | 2.120 | 2.290 | 1.720 | 1.840 | 1,980,387 | -0.25(-11.96%) |
Oct 23, 2020 | 1.840 | 2.250 | 1.837 | 2.090 | 3,339,500 | +0.27(+14.84%) |
Oct 22, 2020 | 1.850 | 1.950 | 1.820 | 1.820 | 135,395 | -0.07(-3.70%) |
Oct 21, 2020 | 1.740 | 2.000 | 1.660 | 1.890 | 716,924 | +0.24(+14.55%) |
Oct 20, 2020 | 1.710 | 1.720 | 1.650 | 1.650 | 80,209 | -0.08(-4.62%) |
Oct 19, 2020 | 1.700 | 1.870 | 1.610 | 1.730 | 637,440 | +0.05(+2.98%) |
Oct 16, 2020 | 1.610 | 1.720 | 1.610 | 1.680 | 215,300 | +0.01(+0.60%) |
Oct 15, 2020 | 1.630 | 2.180 | 1.600 | 1.670 | 2,625,222 | +0.03(+1.83%) |
Oct 14, 2020 | 1.600 | 1.690 | 1.600 | 1.640 | 214,748 | -0.10(-5.75%) |
Oct 13, 2020 | 1.810 | 1.890 | 1.660 | 1.740 | 1,342,766 | -0.25(-12.56%) |
Oct 12, 2020 | 1.610 | 2.310 | 1.530 | 1.990 | 1,778,118 | +0.38(+23.60%) |
Oct 09, 2020 | 1.560 | 1.765 | 1.560 | 1.610 | 111,900 | +0.00(+0.00%) |
Oct 08, 2020 | 1.500 | 1.650 | 1.500 | 1.610 | 149,964 | +0.11(+7.33%) |
Oct 07, 2020 | 1.470 | 1.540 | 1.450 | 1.500 | 86,786 | +0.08(+5.63%) |
Oct 06, 2020 | 1.400 | 1.490 | 1.390 | 1.420 | 144,493 | +0.04(+2.90%) |
Oct 05, 2020 | 1.480 | 1.500 | 1.370 | 1.380 | 159,875 | -0.12(-8.00%) |
Oct 02, 2020 | 1.530 | 1.530 | 1.450 | 1.500 | 52,200 | -0.03(-1.96%) |
Oct 01, 2020 | 1.650 | 1.650 | 1.530 | 1.530 | 95,557 | -0.12(-7.27%) |
Sep 30, 2020 | 1.680 | 1.690 | 1.470 | 1.650 | 302,780 | +0.05(+3.12%) |
Sep 29, 2020 | 1.470 | 1.840 | 1.470 | 1.600 | 756,925 | +0.16(+11.11%) |
Sep 28, 2020 | 1.460 | 1.490 | 1.410 | 1.440 | 81,282 | -0.03(-2.04%) |
Sep 25, 2020 | 1.600 | 1.650 | 1.430 | 1.470 | 294,100 | +0.01(+0.68%) |
Sep 24, 2020 | 1.310 | 1.540 | 1.300 | 1.460 | 367,235 | +0.13(+9.77%) |
Sep 23, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 43,469 | -0.05(-3.62%) |
Sep 22, 2020 | 1.370 | 1.420 | 1.350 | 1.380 | 36,653 | +0.00(+0.00%) |
Sep 21, 2020 | 1.400 | 1.400 | 1.360 | 1.380 | 23,026 | -0.02(-1.43%) |
Sep 18, 2020 | 1.390 | 1.439 | 1.350 | 1.400 | 21,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.400 | 1.400 | 1.379 | 1.400 | 40,249 | -0.01(-0.71%) |
Sep 16, 2020 | 1.480 | 1.500 | 1.390 | 1.410 | 67,875 | -0.01(-0.70%) |
Sep 15, 2020 | 1.390 | 1.440 | 1.390 | 1.420 | 14,740 | +0.02(+1.43%) |
Sep 14, 2020 | 1.430 | 1.430 | 1.370 | 1.400 | 24,730 | +0.01(+0.72%) |
Sep 11, 2020 | 1.450 | 1.490 | 1.337 | 1.390 | 41,500 | -0.04(-2.80%) |
Sep 10, 2020 | 1.390 | 1.480 | 1.390 | 1.430 | 18,652 | +0.01(+0.70%) |
Sep 09, 2020 | 1.410 | 1.480 | 1.410 | 1.420 | 81,047 | +0.02(+1.43%) |
Sep 08, 2020 | 1.380 | 1.480 | 1.350 | 1.400 | 137,639 | +0.02(+1.45%) |
Sep 04, 2020 | 1.340 | 1.380 | 1.330 | 1.380 | 74,600 | +0.03(+2.22%) |
Sep 03, 2020 | 1.350 | 1.400 | 1.330 | 1.350 | 58,696 | +0.00(+0.00%) |
Sep 02, 2020 | 1.400 | 1.440 | 1.340 | 1.350 | 60,221 | -0.07(-4.93%) |
Sep 01, 2020 | 1.430 | 1.450 | 1.360 | 1.420 | 81,719 | -0.05(-3.40%) |
Aug 31, 2020 | 1.470 | 1.490 | 1.430 | 1.470 | 96,810 | -0.02(-1.34%) |
Aug 28, 2020 | 1.460 | 1.550 | 1.460 | 1.490 | 48,900 | +0.00(+0.00%) |
Aug 27, 2020 | 1.540 | 1.620 | 1.480 | 1.490 | 70,995 | -0.06(-3.87%) |
Aug 26, 2020 | 1.700 | 1.700 | 1.520 | 1.550 | 187,462 | -0.13(-7.74%) |
Aug 25, 2020 | 1.450 | 1.710 | 1.350 | 1.680 | 686,322 | +0.23(+15.86%) |
Aug 24, 2020 | 1.590 | 1.590 | 1.340 | 1.450 | 191,942 | -0.18(-11.04%) |
Aug 21, 2020 | 1.580 | 1.690 | 1.580 | 1.630 | 147,600 | +0.07(+4.49%) |
Aug 20, 2020 | 1.870 | 1.870 | 1.560 | 1.560 | 244,605 | -0.36(-18.75%) |
Aug 19, 2020 | 1.960 | 1.990 | 1.870 | 1.920 | 71,069 | -0.04(-2.04%) |
Aug 18, 2020 | 1.930 | 2.060 | 1.800 | 1.960 | 322,934 | -0.01(-0.51%) |
Aug 17, 2020 | 2.180 | 2.220 | 1.900 | 1.970 | 244,089 | -0.18(-8.37%) |
Aug 14, 2020 | 2.820 | 2.860 | 2.050 | 2.150 | 924,500 | -0.67(-23.76%) |
Aug 13, 2020 | 2.720 | 3.090 | 2.700 | 2.820 | 1,484,783 | +0.09(+3.30%) |
Aug 12, 2020 | 2.750 | 2.790 | 2.700 | 2.730 | 161,791 | -0.01(-0.36%) |
Aug 11, 2020 | 2.800 | 2.980 | 2.720 | 2.740 | 418,384 | -0.03(-1.08%) |
Aug 10, 2020 | 2.750 | 2.870 | 2.720 | 2.770 | 193,122 | +0.05(+1.84%) |
Aug 07, 2020 | 2.660 | 2.850 | 2.660 | 2.720 | 194,700 | +0.02(+0.74%) |
Aug 06, 2020 | 2.570 | 2.800 | 2.570 | 2.700 | 383,710 | +0.09(+3.45%) |
Aug 05, 2020 | 2.520 | 2.750 | 2.480 | 2.610 | 547,025 | +0.10(+3.98%) |
Aug 04, 2020 | 2.550 | 2.550 | 2.470 | 2.510 | 79,082 | -0.02(-0.79%) |
Aug 03, 2020 | 2.460 | 2.590 | 2.460 | 2.530 | 182,899 | +0.07(+2.85%) |
Jul 31, 2020 | 2.600 | 2.607 | 2.420 | 2.460 | 165,100 | -0.16(-6.11%) |
Jul 30, 2020 | 2.610 | 2.910 | 2.580 | 2.620 | 577,448 | +0.00(+0.00%) |
Jul 29, 2020 | 2.590 | 2.720 | 2.570 | 2.620 | 179,572 | +0.03(+1.16%) |
Jul 28, 2020 | 2.610 | 2.640 | 2.530 | 2.590 | 67,595 | -0.06(-2.26%) |
Jul 27, 2020 | 2.660 | 2.660 | 2.500 | 2.650 | 191,248 | +0.02(+0.76%) |
Jul 24, 2020 | 2.720 | 2.720 | 2.550 | 2.630 | 287,400 | -0.15(-5.40%) |
Jul 23, 2020 | 2.790 | 2.930 | 2.620 | 2.780 | 1,370,954 | +0.15(+5.70%) |
Jul 22, 2020 | 2.730 | 2.780 | 2.620 | 2.630 | 149,781 | -0.09(-3.31%) |
Jul 21, 2020 | 2.660 | 2.830 | 2.620 | 2.720 | 169,226 | -0.02(-0.73%) |
Jul 20, 2020 | 2.740 | 2.800 | 2.650 | 2.740 | 134,977 | +0.00(+0.00%) |
Jul 17, 2020 | 2.950 | 2.950 | 2.710 | 2.740 | 234,400 | -0.13(-4.53%) |
Jul 16, 2020 | 2.680 | 3.000 | 2.540 | 2.870 | 964,910 | +0.16(+5.90%) |
Jul 15, 2020 | 2.580 | 2.830 | 2.540 | 2.710 | 158,094 | +0.11(+4.23%) |
Jul 14, 2020 | 2.720 | 2.720 | 2.490 | 2.600 | 157,348 | -0.03(-1.14%) |
Jul 13, 2020 | 2.860 | 2.890 | 2.610 | 2.630 | 251,593 | -0.23(-8.04%) |
Jul 10, 2020 | 2.800 | 3.050 | 2.700 | 2.860 | 469,100 | +0.19(+7.12%) |
Jul 09, 2020 | 2.890 | 2.950 | 2.590 | 2.670 | 515,463 | -0.13(-4.64%) |
Jul 08, 2020 | 2.990 | 3.190 | 2.750 | 2.800 | 290,523 | -0.24(-7.89%) |
Jul 07, 2020 | 2.990 | 3.150 | 2.820 | 3.040 | 223,163 | -0.13(-4.10%) |
Jul 06, 2020 | 2.970 | 3.320 | 2.810 | 3.170 | 913,704 | +0.51(+19.17%) |
Jul 02, 2020 | 2.600 | 2.860 | 2.510 | 2.660 | 644,900 | +0.08(+3.10%) |
Jul 01, 2020 | 2.580 | 2.730 | 2.560 | 2.580 | 170,237 | -0.02(-0.77%) |
Jun 30, 2020 | 2.470 | 2.940 | 2.430 | 2.600 | 386,106 | +0.13(+5.26%) |
Jun 29, 2020 | 2.560 | 2.570 | 2.410 | 2.470 | 217,278 | -0.10(-3.89%) |
Jun 26, 2020 | 3.000 | 3.128 | 2.510 | 2.570 | 628,800 | -0.73(-22.12%) |
Jun 25, 2020 | 2.890 | 3.450 | 2.780 | 3.300 | 1,289,834 | +0.00(+0.00%) |
Jun 24, 2020 | 5.340 | 5.970 | 3.240 | 3.300 | 49,173,180 | +0.94(+39.83%) |
Jun 23, 2020 | 2.110 | 2.770 | 2.110 | 2.360 | 4,380,029 | +0.19(+8.76%) |
Jun 22, 2020 | 2.330 | 2.490 | 2.130 | 2.170 | 104,062 | -0.21(-8.82%) |
Jun 19, 2020 | 2.350 | 2.570 | 2.350 | 2.380 | 198,800 | -0.07(-2.86%) |
Jun 18, 2020 | 2.600 | 2.850 | 2.410 | 2.450 | 246,233 | -0.43(-14.93%) |
Jun 17, 2020 | 2.520 | 3.230 | 2.520 | 2.880 | 383,133 | -0.24(-7.69%) |
Jun 16, 2020 | 2.340 | 4.170 | 2.260 | 3.120 | 4,634,335 | +0.65(+26.32%) |
Jun 15, 2020 | 2.560 | 2.670 | 2.300 | 2.470 | 720,434 | -0.38(-13.33%) |
Jun 12, 2020 | 8.370 | 8.370 | 2.800 | 2.850 | 28,313,400 | +0.58(+25.55%) |
Jun 11, 2020 | 1.450 | 2.490 | 1.420 | 2.270 | 2,158,348 | +0.80(+54.42%) |
Jun 10, 2020 | 1.570 | 1.600 | 1.410 | 1.470 | 28,055 | -0.19(-11.45%) |
Jun 09, 2020 | 1.520 | 1.890 | 1.350 | 1.660 | 274,383 | +0.14(+9.20%) |
Jun 08, 2020 | 1.540 | 1.540 | 1.320 | 1.520 | 72,494 | +0.24(+18.76%) |
Jun 05, 2020 | 1.327 | 1.335 | 1.279 | 1.280 | 4,700 | -0.04(-3.40%) |
Jun 04, 2020 | 1.210 | 1.438 | 1.210 | 1.325 | 20,093 | +0.09(+7.72%) |
Jun 03, 2020 | 1.180 | 1.290 | 1.180 | 1.230 | 12,620 | -0.01(-0.81%) |
Jun 02, 2020 | 1.210 | 1.240 | 1.200 | 1.240 | 2,351 | +0.01(+0.98%) |