Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8700 | 0.8888 | 0.8600 | 0.8680 | 733,300 | -0.00(-0.23%) |
May 28, 2020 | 0.8700 | 0.9091 | 0.8550 | 0.8700 | 1,376,910 | -0.02(-2.25%) |
May 27, 2020 | 0.8700 | 0.9000 | 0.8300 | 0.8900 | 1,304,029 | +0.02(+2.30%) |
May 26, 2020 | 0.9650 | 0.9800 | 0.8600 | 0.8700 | 2,420,728 | -0.04(-4.40%) |
May 22, 2020 | 1.030 | 1.040 | 0.9001 | 0.9100 | 6,401,000 | +0.03(+3.41%) |
May 21, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.8800 | 1,480,403 | +0.04(+4.76%) |
May 20, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8400 | 2,868,137 | +0.04(+5.00%) |
May 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 1,691,950 | +0.01(+1.27%) |
May 18, 2020 | 0.8100 | 0.8300 | 0.7700 | 0.7900 | 1,981,703 | -0.02(-2.47%) |
May 15, 2020 | 0.8100 | 0.8700 | 0.8060 | 0.8100 | 1,364,000 | -0.02(-2.41%) |
May 14, 2020 | 0.9300 | 0.9300 | 0.8259 | 0.8300 | 3,999,247 | -0.28(-25.23%) |
May 13, 2020 | 1.090 | 1.120 | 1.020 | 1.110 | 1,717,791 | +0.06(+5.71%) |
May 12, 2020 | 0.9900 | 1.090 | 0.9900 | 1.050 | 1,246,593 | +0.09(+9.38%) |
May 11, 2020 | 0.9500 | 0.9600 | 0.9101 | 0.9600 | 420,398 | +0.02(+1.59%) |
May 08, 2020 | 0.9375 | 0.9599 | 0.8700 | 0.9450 | 371,900 | +0.02(+2.72%) |
May 07, 2020 | 0.8400 | 0.9600 | 0.8400 | 0.9200 | 561,343 | +0.07(+8.24%) |
May 06, 2020 | 0.8900 | 0.9200 | 0.8300 | 0.8500 | 249,000 | -0.05(-5.56%) |
May 05, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 314,527 | -0.01(-1.10%) |
May 04, 2020 | 0.8300 | 0.9200 | 0.8200 | 0.9100 | 349,702 | +0.04(+4.60%) |
May 01, 2020 | 0.8800 | 0.9043 | 0.8200 | 0.8700 | 658,800 | -0.05(-5.37%) |
Apr 30, 2020 | 0.9500 | 0.9926 | 0.8800 | 0.9194 | 994,731 | -0.07(-7.13%) |
Apr 29, 2020 | 1.070 | 1.070 | 0.9200 | 0.9900 | 2,420,297 | -0.03(-2.94%) |
Apr 28, 2020 | 0.9300 | 1.300 | 0.9100 | 1.020 | 9,824,393 | +0.16(+18.60%) |
Apr 27, 2020 | 0.8300 | 1.120 | 0.7901 | 0.8600 | 3,432,674 | +0.05(+6.17%) |
Apr 24, 2020 | 0.7700 | 0.8100 | 0.7400 | 0.8100 | 288,400 | +0.03(+3.85%) |
Apr 23, 2020 | 0.7100 | 0.7900 | 0.6900 | 0.7800 | 447,079 | +0.08(+10.64%) |
Apr 22, 2020 | 0.6600 | 0.7050 | 0.6500 | 0.7050 | 250,135 | +0.02(+2.92%) |
Apr 21, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6850 | 285,863 | +0.02(+2.39%) |
Apr 20, 2020 | 0.6611 | 0.6900 | 0.6600 | 0.6690 | 181,978 | -0.01(-1.62%) |
Apr 17, 2020 | 0.6900 | 0.6900 | 0.6502 | 0.6800 | 175,400 | -0.00(-0.22%) |
Apr 16, 2020 | 0.7000 | 0.7150 | 0.6800 | 0.6815 | 322,189 | -0.02(-2.63%) |
Apr 15, 2020 | 0.6595 | 0.7000 | 0.6595 | 0.6999 | 191,327 | +0.01(+2.18%) |
Apr 14, 2020 | 0.6980 | 0.7000 | 0.6360 | 0.6850 | 448,728 | +0.04(+5.38%) |
Apr 13, 2020 | 0.6532 | 0.6700 | 0.6300 | 0.6500 | 311,239 | -0.03(-3.76%) |
Apr 09, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6754 | 356,200 | -0.00(-0.68%) |
Apr 08, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 964,179 | +0.01(+2.10%) |
Apr 07, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6660 | 316,170 | -0.02(-3.48%) |
Apr 06, 2020 | 0.7800 | 0.7898 | 0.6600 | 0.6900 | 545,184 | -0.05(-7.31%) |
Apr 03, 2020 | 0.7600 | 0.7900 | 0.6800 | 0.7444 | 872,400 | +0.00(+0.61%) |
Apr 02, 2020 | 0.8500 | 0.9800 | 0.7000 | 0.7399 | 5,465,889 | -0.08(-9.77%) |
Apr 01, 2020 | 0.7800 | 0.8400 | 0.6300 | 0.8200 | 6,472,594 | +0.22(+36.67%) |
Mar 31, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6000 | 558,590 | -0.05(-7.69%) |
Mar 30, 2020 | 0.6100 | 0.6600 | 0.5600 | 0.6500 | 908,571 | +0.05(+9.13%) |
Mar 27, 2020 | 0.5200 | 0.6200 | 0.5003 | 0.5956 | 950,100 | +0.09(+16.78%) |
Mar 26, 2020 | 0.5300 | 0.5400 | 0.4800 | 0.5100 | 935,590 | +0.03(+6.25%) |
Mar 25, 2020 | 0.5000 | 0.5400 | 0.4600 | 0.4800 | 606,783 | +0.01(+2.13%) |
Mar 24, 2020 | 0.5000 | 0.5500 | 0.4400 | 0.4700 | 572,950 | +0.01(+2.73%) |
Mar 23, 2020 | 0.5050 | 0.5700 | 0.4575 | 0.4575 | 691,428 | -0.03(-6.59%) |
Mar 20, 2020 | 0.5000 | 0.5000 | 0.4505 | 0.4898 | 274,000 | +0.02(+4.21%) |
Mar 19, 2020 | 0.4200 | 0.5100 | 0.4100 | 0.4700 | 216,651 | +0.02(+4.44%) |
Mar 18, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 660,944 | -0.03(-6.35%) |
Mar 17, 2020 | 0.5100 | 0.5380 | 0.4604 | 0.4805 | 237,950 | -0.02(-3.90%) |
Mar 16, 2020 | 0.5000 | 0.5467 | 0.4835 | 0.5000 | 207,520 | -0.04(-7.41%) |
Mar 13, 2020 | 0.5000 | 0.5585 | 0.4900 | 0.5400 | 312,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.5700 | 0.5900 | 0.5200 | 0.5400 | 824,881 | -0.06(-10.00%) |
Mar 11, 2020 | 0.6111 | 0.7418 | 0.6000 | 0.6000 | 2,427,478 | +0.01(+2.41%) |
Mar 10, 2020 | 0.6677 | 0.6677 | 0.5500 | 0.5859 | 223,701 | -0.01(-2.35%) |
Mar 09, 2020 | 0.5990 | 0.6398 | 0.5500 | 0.6000 | 278,985 | -0.04(-5.63%) |
Mar 06, 2020 | 0.6600 | 0.6900 | 0.6200 | 0.6358 | 226,200 | -0.02(-3.65%) |
Mar 05, 2020 | 0.7200 | 0.7226 | 0.6599 | 0.6599 | 191,088 | -0.03(-4.36%) |
Mar 04, 2020 | 0.7013 | 0.7580 | 0.6865 | 0.6900 | 272,630 | +0.00(+0.69%) |
Mar 03, 2020 | 0.6519 | 0.7850 | 0.6510 | 0.6853 | 222,821 | +0.02(+2.28%) |
Mar 02, 2020 | 0.7775 | 0.8082 | 0.6700 | 0.6700 | 410,377 | -0.04(-5.90%) |
Feb 28, 2020 | 0.7700 | 0.7904 | 0.7120 | 0.7120 | 287,100 | -0.08(-9.92%) |
Feb 27, 2020 | 0.7800 | 0.8199 | 0.7700 | 0.7904 | 342,251 | -0.01(-1.20%) |
Feb 26, 2020 | 0.8100 | 0.8400 | 0.7800 | 0.8000 | 156,419 | -0.01(-1.23%) |
Feb 25, 2020 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 329,547 | -0.04(-4.19%) |
Feb 24, 2020 | 0.8400 | 0.8800 | 0.7731 | 0.8454 | 353,302 | +0.06(+7.00%) |
Feb 21, 2020 | 0.8300 | 0.8369 | 0.7611 | 0.7901 | 449,900 | -0.05(-5.59%) |
Feb 20, 2020 | 0.8900 | 0.9400 | 0.8120 | 0.8369 | 411,976 | -0.05(-6.00%) |
Feb 19, 2020 | 0.9100 | 0.9839 | 0.8700 | 0.8903 | 503,884 | -0.02(-2.16%) |
Feb 18, 2020 | 1.110 | 1.120 | 0.9000 | 0.9100 | 1,098,092 | -0.19(-17.27%) |
Feb 14, 2020 | 0.9900 | 1.220 | 0.9800 | 1.100 | 1,204,000 | +0.09(+8.91%) |
Feb 13, 2020 | 1.000 | 1.050 | 1.000 | 1.010 | 114,380 | +0.01(+1.00%) |
Feb 12, 2020 | 1.030 | 1.030 | 0.9700 | 1.000 | 328,436 | -0.03(-2.91%) |
Feb 11, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 208,515 | -0.04(-3.74%) |
Feb 10, 2020 | 1.020 | 1.090 | 1.020 | 1.070 | 217,599 | +0.02(+1.90%) |
Feb 07, 2020 | 1.100 | 1.110 | 1.050 | 1.050 | 313,200 | -0.08(-7.08%) |
Feb 06, 2020 | 1.170 | 1.180 | 1.100 | 1.130 | 269,949 | -0.03(-2.59%) |
Feb 05, 2020 | 1.190 | 1.220 | 1.120 | 1.160 | 443,819 | +0.04(+3.57%) |
Feb 04, 2020 | 1.170 | 1.240 | 1.110 | 1.120 | 828,275 | +0.02(+1.82%) |
Feb 03, 2020 | 1.200 | 1.200 | 1.080 | 1.100 | 379,668 | -0.08(-6.78%) |
Jan 31, 2020 | 1.200 | 1.230 | 1.130 | 1.180 | 151,200 | -0.02(-1.67%) |
Jan 30, 2020 | 1.230 | 1.240 | 1.160 | 1.200 | 266,133 | -0.04(-3.23%) |
Jan 29, 2020 | 1.130 | 1.240 | 1.120 | 1.240 | 431,787 | +0.14(+12.73%) |
Jan 28, 2020 | 1.130 | 1.200 | 1.050 | 1.100 | 561,846 | -0.03(-2.65%) |
Jan 27, 2020 | 1.220 | 1.250 | 1.130 | 1.130 | 670,208 | -0.12(-9.60%) |
Jan 24, 2020 | 1.350 | 1.400 | 1.220 | 1.250 | 1,606,600 | -0.05(-3.85%) |
Jan 23, 2020 | 1.200 | 1.330 | 1.150 | 1.300 | 1,543,577 | +0.14(+12.07%) |
Jan 22, 2020 | 1.160 | 1.190 | 1.000 | 1.160 | 686,623 | +0.14(+13.73%) |
Jan 21, 2020 | 1.190 | 1.240 | 1.000 | 1.020 | 695,617 | -0.12(-10.53%) |
Jan 17, 2020 | 1.180 | 1.450 | 1.120 | 1.140 | 3,020,800 | -0.01(-0.87%) |
Jan 16, 2020 | 0.9200 | 1.330 | 0.9000 | 1.150 | 1,889,652 | +0.22(+23.60%) |
Jan 15, 2020 | 0.9798 | 0.9800 | 0.9200 | 0.9304 | 168,181 | -0.03(-3.08%) |
Jan 14, 2020 | 0.9000 | 0.9799 | 0.8850 | 0.9600 | 368,800 | +0.08(+9.09%) |
Jan 13, 2020 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 369,495 | -0.06(-6.19%) |
Jan 10, 2020 | 0.8300 | 0.9500 | 0.8200 | 0.9381 | 693,900 | +0.11(+13.02%) |
Jan 09, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 104,125 | -0.01(-0.93%) |
Jan 08, 2020 | 0.8300 | 0.8637 | 0.8000 | 0.8378 | 305,040 | -0.02(-2.01%) |
Jan 07, 2020 | 0.8181 | 0.8899 | 0.8000 | 0.8550 | 383,720 | +0.01(+0.59%) |
Jan 06, 2020 | 0.8845 | 0.9200 | 0.8410 | 0.8500 | 440,074 | -0.07(-7.61%) |
Jan 03, 2020 | 0.9900 | 0.9910 | 0.9000 | 0.9200 | 313,600 | -0.07(-7.16%) |
Jan 02, 2020 | 0.9853 | 1.000 | 0.8700 | 0.9910 | 625,395 | -0.03(-2.84%) |
Dec 31, 2019 | 1.030 | 1.040 | 0.9650 | 1.020 | 459,300 | -0.01(-0.97%) |
Dec 30, 2019 | 0.9800 | 1.030 | 0.9400 | 1.030 | 557,223 | -0.05(-4.63%) |
Dec 27, 2019 | 1.120 | 1.222 | 0.9300 | 1.080 | 1,539,100 | -0.07(-6.09%) |
Dec 26, 2019 | 0.9400 | 1.250 | 0.8700 | 1.150 | 3,069,018 | +0.25(+27.78%) |
Dec 24, 2019 | 0.8000 | 0.9900 | 0.7700 | 0.9000 | 1,493,400 | +0.14(+18.42%) |
Dec 23, 2019 | 0.7100 | 0.7900 | 0.6900 | 0.7600 | 1,546,547 | +0.06(+8.96%) |
Dec 20, 2019 | 0.6200 | 0.7299 | 0.5800 | 0.6975 | 2,117,300 | +0.10(+16.25%) |
Dec 19, 2019 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | 2,341,650 | +0.00(+0.00%) |
Dec 18, 2019 | 0.6000 | 0.6200 | 0.5500 | 0.6000 | 448,022 | +0.00(+0.00%) |
Dec 17, 2019 | 0.6400 | 0.6400 | 0.5703 | 0.6000 | 297,689 | -0.04(-6.24%) |
Dec 16, 2019 | 0.6200 | 0.6500 | 0.6100 | 0.6399 | 456,386 | +0.06(+11.09%) |
Dec 13, 2019 | 0.5000 | 0.6045 | 0.4960 | 0.5760 | 360,100 | +0.07(+12.85%) |
Dec 12, 2019 | 0.5263 | 0.5299 | 0.4800 | 0.5104 | 148,682 | -0.00(-0.29%) |
Dec 11, 2019 | 0.5356 | 0.5400 | 0.4701 | 0.5119 | 109,061 | -0.01(-1.56%) |
Dec 10, 2019 | 0.5200 | 0.5400 | 0.4600 | 0.5200 | 167,929 | +0.02(+4.94%) |
Dec 09, 2019 | 0.4800 | 0.5200 | 0.4800 | 0.4955 | 148,188 | +0.02(+4.76%) |
Dec 06, 2019 | 0.4800 | 0.4802 | 0.4660 | 0.4730 | 66,500 | -0.00(-0.04%) |
Dec 05, 2019 | 0.4300 | 0.4900 | 0.4000 | 0.4732 | 152,778 | +0.05(+12.67%) |
Dec 04, 2019 | 0.4380 | 0.4500 | 0.4175 | 0.4200 | 239,106 | -0.02(-4.11%) |
Dec 03, 2019 | 0.4400 | 0.5200 | 0.4135 | 0.4380 | 390,278 | -0.00(-0.45%) |
Dec 02, 2019 | 0.4800 | 0.5151 | 0.4301 | 0.4400 | 331,466 | -0.02(-4.35%) |
Nov 29, 2019 | 0.4500 | 0.4800 | 0.4402 | 0.4600 | 44,300 | +0.02(+5.72%) |
Nov 27, 2019 | 0.4400 | 0.4600 | 0.4251 | 0.4351 | 139,500 | -0.00(-1.11%) |
Nov 26, 2019 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 75,383 | -0.02(-4.37%) |
Nov 25, 2019 | 0.4500 | 0.4800 | 0.4300 | 0.4601 | 116,337 | +0.02(+5.72%) |
Nov 22, 2019 | 0.4392 | 0.4650 | 0.4300 | 0.4352 | 164,600 | +0.01(+1.19%) |
Nov 21, 2019 | 0.4600 | 0.4779 | 0.4300 | 0.4301 | 140,417 | -0.03(-6.50%) |
Nov 20, 2019 | 0.4770 | 0.4925 | 0.4600 | 0.4600 | 62,880 | -0.01(-3.16%) |
Nov 19, 2019 | 0.4700 | 0.5100 | 0.4700 | 0.4750 | 106,173 | -0.01(-2.08%) |
Nov 18, 2019 | 0.5100 | 0.5400 | 0.4600 | 0.4851 | 146,827 | -0.01(-1.44%) |
Nov 15, 2019 | 0.5000 | 0.5500 | 0.4790 | 0.4922 | 103,800 | -0.01(-1.56%) |
Nov 14, 2019 | 0.5200 | 0.5200 | 0.4646 | 0.5000 | 132,812 | -0.01(-0.99%) |
Nov 13, 2019 | 0.5099 | 0.5200 | 0.5000 | 0.5050 | 82,983 | +0.00(+0.02%) |
Nov 12, 2019 | 0.5100 | 0.5374 | 0.4900 | 0.5049 | 196,357 | -0.02(-2.89%) |
Nov 11, 2019 | 0.5400 | 0.5500 | 0.5199 | 0.5199 | 76,360 | +0.01(+2.93%) |
Nov 08, 2019 | 0.5024 | 0.5329 | 0.5000 | 0.5051 | 146,500 | +0.01(+1.02%) |
Nov 07, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 19,394 | -0.01(-2.31%) |
Nov 06, 2019 | 0.5200 | 0.5500 | 0.5010 | 0.5118 | 46,783 | -0.02(-3.42%) |
Nov 05, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5299 | 136,476 | -0.01(-1.05%) |
Nov 04, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5355 | 41,914 | +0.00(+0.85%) |
Nov 01, 2019 | 0.5600 | 0.5698 | 0.5310 | 0.5310 | 48,000 | -0.01(-1.68%) |
Oct 31, 2019 | 0.5598 | 0.5600 | 0.5400 | 0.5401 | 16,655 | -0.01(-1.80%) |
Oct 30, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 62,960 | -0.00(-0.36%) |
Oct 29, 2019 | 0.5500 | 0.5799 | 0.5311 | 0.5520 | 34,479 | +0.00(+0.36%) |
Oct 28, 2019 | 0.6500 | 0.6500 | 0.5300 | 0.5500 | 134,209 | -0.03(-5.87%) |
Oct 25, 2019 | 0.5885 | 0.5901 | 0.5700 | 0.5843 | 63,800 | +0.02(+4.34%) |
Oct 24, 2019 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | 43,171 | -0.04(-5.90%) |
Oct 23, 2019 | 0.5900 | 0.6250 | 0.5702 | 0.5951 | 43,936 | +0.01(+0.97%) |
Oct 22, 2019 | 0.6300 | 0.6634 | 0.5401 | 0.5894 | 298,054 | +0.01(+1.62%) |
Oct 21, 2019 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 49,941 | +0.01(+2.64%) |
Oct 18, 2019 | 0.5803 | 0.6051 | 0.5601 | 0.5651 | 48,300 | -0.02(-2.62%) |
Oct 17, 2019 | 0.5855 | 0.6150 | 0.5601 | 0.5803 | 126,424 | +0.01(+1.81%) |
Oct 16, 2019 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 69,860 | -0.00(-0.05%) |
Oct 15, 2019 | 0.5300 | 0.6000 | 0.5100 | 0.5703 | 62,586 | +0.01(+1.84%) |
Oct 14, 2019 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 72,555 | -0.05(-8.21%) |
Oct 11, 2019 | 0.5100 | 0.6500 | 0.5000 | 0.6101 | 225,200 | +0.13(+26.84%) |
Oct 10, 2019 | 0.6200 | 0.6300 | 0.4240 | 0.4810 | 585,851 | -0.13(-21.15%) |
Oct 09, 2019 | 0.6724 | 0.6992 | 0.6001 | 0.6100 | 179,466 | -0.06(-8.96%) |
Oct 08, 2019 | 0.7000 | 0.7301 | 0.6700 | 0.6700 | 78,178 | -0.02(-2.90%) |
Oct 07, 2019 | 0.6800 | 0.7500 | 0.6500 | 0.6900 | 187,133 | +0.04(+6.15%) |
Oct 04, 2019 | 0.7000 | 0.7400 | 0.6500 | 0.6500 | 211,800 | -0.04(-5.87%) |
Oct 03, 2019 | 0.7500 | 0.8000 | 0.6801 | 0.6905 | 722,057 | -0.03(-4.81%) |
Oct 02, 2019 | 0.7979 | 0.7979 | 0.7000 | 0.7254 | 67,263 | -0.04(-5.78%) |
Oct 01, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7699 | 137,049 | +0.01(+1.64%) |
Sep 30, 2019 | 0.8000 | 0.8000 | 0.7050 | 0.7575 | 362,829 | +0.04(+5.21%) |
Sep 27, 2019 | 0.7400 | 0.7852 | 0.6744 | 0.7200 | 397,400 | -0.04(-5.57%) |
Sep 26, 2019 | 0.7900 | 0.8000 | 0.7411 | 0.7625 | 141,170 | +0.01(+1.67%) |
Sep 25, 2019 | 0.7800 | 0.8002 | 0.7332 | 0.7500 | 947,019 | -0.02(-2.60%) |
Sep 24, 2019 | 0.8500 | 0.8900 | 0.7200 | 0.7700 | 375,025 | -0.13(-14.44%) |
Sep 23, 2019 | 0.9200 | 0.9400 | 0.8900 | 0.9000 | 86,457 | -0.05(-5.26%) |
Sep 20, 2019 | 0.9500 | 0.9501 | 0.9000 | 0.9500 | 130,700 | +0.01(+0.77%) |
Sep 19, 2019 | 1.000 | 1.000 | 0.8900 | 0.9427 | 119,338 | -0.04(-3.81%) |
Sep 18, 2019 | 0.9800 | 1.010 | 0.9500 | 0.9800 | 76,049 | -0.02(-2.00%) |
Sep 17, 2019 | 0.9000 | 1.040 | 0.8800 | 1.000 | 141,921 | +0.10(+11.10%) |
Sep 16, 2019 | 0.9185 | 0.9399 | 0.8201 | 0.9001 | 265,149 | -0.01(-1.20%) |
Sep 13, 2019 | 1.000 | 1.000 | 0.9110 | 0.9110 | 241,300 | -0.06(-5.97%) |
Sep 12, 2019 | 1.060 | 1.070 | 0.9601 | 0.9688 | 325,562 | -0.09(-8.60%) |
Sep 11, 2019 | 1.120 | 1.140 | 1.040 | 1.060 | 184,389 | -0.06(-5.36%) |
Sep 10, 2019 | 1.220 | 1.220 | 1.120 | 1.120 | 95,714 | -0.10(-8.20%) |
Sep 09, 2019 | 1.250 | 1.250 | 1.180 | 1.220 | 82,799 | -0.03(-2.40%) |
Sep 06, 2019 | 1.200 | 1.264 | 1.180 | 1.250 | 151,500 | +0.06(+5.04%) |
Sep 05, 2019 | 1.160 | 1.190 | 1.120 | 1.190 | 86,890 | +0.06(+5.31%) |
Sep 04, 2019 | 1.250 | 1.350 | 1.100 | 1.130 | 382,107 | +0.08(+7.62%) |
Sep 03, 2019 | 1.020 | 1.070 | 1.020 | 1.050 | 12,309 | +0.03(+2.94%) |
Aug 30, 2019 | 1.060 | 1.079 | 1.010 | 1.020 | 32,000 | -0.01(-0.97%) |
Aug 29, 2019 | 1.030 | 1.090 | 1.020 | 1.030 | 18,460 | -0.00(-0.10%) |
Aug 28, 2019 | 1.060 | 1.076 | 1.010 | 1.031 | 40,117 | -0.03(-2.74%) |
Aug 27, 2019 | 1.060 | 1.110 | 1.060 | 1.060 | 16,565 | -0.01(-0.93%) |
Aug 26, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 22,142 | +0.00(+0.33%) |
Aug 23, 2019 | 1.080 | 1.094 | 1.060 | 1.066 | 18,100 | -0.01(-1.26%) |
Aug 22, 2019 | 1.080 | 1.100 | 1.074 | 1.080 | 8,029 | +0.00(+0.00%) |
Aug 21, 2019 | 1.080 | 1.120 | 1.070 | 1.080 | 9,901 | +0.00(+0.00%) |
Aug 20, 2019 | 1.080 | 1.180 | 1.060 | 1.080 | 15,264 | -0.03(-2.70%) |
Aug 19, 2019 | 1.090 | 1.110 | 1.050 | 1.110 | 34,527 | +0.04(+3.74%) |
Aug 16, 2019 | 1.050 | 1.095 | 1.050 | 1.070 | 35,200 | +0.02(+1.90%) |
Aug 15, 2019 | 1.050 | 1.080 | 1.050 | 1.050 | 30,904 | -0.02(-1.87%) |
Aug 14, 2019 | 1.080 | 1.110 | 1.050 | 1.070 | 34,924 | -0.02(-1.83%) |
Aug 13, 2019 | 1.090 | 1.130 | 1.080 | 1.090 | 31,595 | -0.01(-0.91%) |
Aug 12, 2019 | 1.170 | 1.170 | 1.050 | 1.100 | 69,243 | -0.08(-6.78%) |
Aug 09, 2019 | 1.170 | 1.210 | 1.140 | 1.180 | 79,200 | +0.01(+0.85%) |
Aug 08, 2019 | 1.120 | 1.172 | 1.090 | 1.170 | 57,195 | +0.09(+8.33%) |
Aug 07, 2019 | 1.120 | 1.130 | 1.050 | 1.080 | 93,250 | -0.05(-4.42%) |
Aug 06, 2019 | 1.140 | 1.169 | 1.110 | 1.130 | 63,199 | -0.02(-1.75%) |
Aug 05, 2019 | 1.200 | 1.200 | 1.100 | 1.150 | 64,075 | -0.06(-4.61%) |
Aug 02, 2019 | 1.200 | 1.224 | 1.160 | 1.206 | 115,400 | +0.01(+0.47%) |
Aug 01, 2019 | 1.270 | 1.300 | 1.170 | 1.200 | 182,729 | -0.15(-11.11%) |
Jul 31, 2019 | 1.390 | 1.440 | 1.330 | 1.350 | 195,100 | -0.03(-2.17%) |
Jul 30, 2019 | 1.380 | 1.400 | 1.270 | 1.380 | 217,234 | +0.09(+6.98%) |
Jul 29, 2019 | 1.400 | 1.500 | 1.250 | 1.290 | 831,459 | +0.11(+9.32%) |
Jul 26, 2019 | 1.200 | 1.225 | 1.160 | 1.180 | 78,300 | +0.00(+0.00%) |
Jul 25, 2019 | 1.102 | 1.180 | 1.101 | 1.180 | 94,368 | +0.07(+6.31%) |
Jul 24, 2019 | 1.110 | 1.120 | 1.100 | 1.110 | 29,657 | +0.01(+0.91%) |
Jul 23, 2019 | 1.090 | 1.100 | 1.060 | 1.100 | 17,669 | +0.02(+1.85%) |
Jul 22, 2019 | 1.040 | 1.120 | 1.030 | 1.080 | 69,748 | +0.02(+1.89%) |
Jul 19, 2019 | 1.030 | 1.070 | 1.030 | 1.060 | 26,000 | +0.04(+3.92%) |
Jul 18, 2019 | 1.030 | 1.070 | 1.020 | 1.020 | 70,362 | -0.01(-0.97%) |
Jul 17, 2019 | 1.020 | 1.080 | 1.020 | 1.030 | 50,366 | -0.02(-1.90%) |
Jul 16, 2019 | 1.020 | 1.080 | 1.020 | 1.050 | 44,545 | +0.03(+2.94%) |
Jul 15, 2019 | 1.030 | 1.080 | 1.020 | 1.020 | 41,745 | -0.04(-3.77%) |
Jul 12, 2019 | 1.070 | 1.080 | 1.050 | 1.060 | 38,600 | -0.00(-0.36%) |
Jul 11, 2019 | 1.070 | 1.080 | 1.050 | 1.064 | 66,489 | +0.02(+2.29%) |
Jul 10, 2019 | 1.010 | 1.080 | 1.000 | 1.040 | 142,221 | +0.03(+2.46%) |
Jul 09, 2019 | 1.010 | 1.023 | 1.000 | 1.015 | 26,908 | -0.01(-0.78%) |
Jul 08, 2019 | 1.000 | 1.023 | 1.000 | 1.023 | 42,157 | +0.02(+2.24%) |
Jul 05, 2019 | 1.000 | 1.015 | 0.9952 | 1.001 | 39,300 | +0.01(+0.55%) |
Jul 03, 2019 | 0.9506 | 0.9999 | 0.9506 | 0.9951 | 28,300 | +0.02(+1.54%) |
Jul 02, 2019 | 1.030 | 1.030 | 0.9531 | 0.9800 | 45,360 | -0.02(-2.00%) |
Jul 01, 2019 | 1.020 | 1.020 | 0.9501 | 1.000 | 62,704 | +0.02(+2.04%) |
Jun 28, 2019 | 0.9500 | 1.030 | 0.9500 | 0.9800 | 85,200 | +0.05(+5.24%) |
Jun 27, 2019 | 0.9710 | 0.9800 | 0.9273 | 0.9312 | 188,519 | -0.04(-4.00%) |
Jun 26, 2019 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 82,792 | -0.00(-0.29%) |
Jun 25, 2019 | 1.040 | 1.085 | 0.9100 | 0.9728 | 271,839 | -0.06(-5.55%) |
Jun 24, 2019 | 1.100 | 1.100 | 0.9632 | 1.030 | 383,361 | -0.07(-6.36%) |
Jun 21, 2019 | 1.090 | 1.145 | 1.070 | 1.100 | 102,300 | +0.00(+0.00%) |
Jun 20, 2019 | 1.140 | 1.150 | 1.080 | 1.100 | 86,979 | -0.03(-2.65%) |
Jun 19, 2019 | 1.080 | 1.160 | 1.070 | 1.130 | 103,999 | +0.03(+2.73%) |
Jun 18, 2019 | 1.090 | 1.100 | 1.050 | 1.100 | 51,348 | +0.00(+0.00%) |
Jun 17, 2019 | 1.060 | 1.140 | 1.060 | 1.100 | 76,336 | +0.04(+3.77%) |
Jun 14, 2019 | 1.140 | 1.140 | 1.040 | 1.060 | 63,900 | -0.07(-6.19%) |
Jun 13, 2019 | 1.050 | 1.170 | 1.050 | 1.130 | 140,596 | +0.10(+9.71%) |
Jun 12, 2019 | 1.040 | 1.085 | 1.030 | 1.030 | 32,932 | -0.04(-3.74%) |
Jun 11, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 55,152 | +0.01(+0.94%) |
Jun 10, 2019 | 1.080 | 1.110 | 1.010 | 1.060 | 102,201 | -0.03(-2.75%) |
Jun 07, 2019 | 1.080 | 1.130 | 1.080 | 1.090 | 49,500 | -0.01(-0.91%) |
Jun 06, 2019 | 1.160 | 1.170 | 1.100 | 1.100 | 43,246 | -0.03(-2.65%) |
Jun 05, 2019 | 1.150 | 1.184 | 1.130 | 1.130 | 38,608 | -0.02(-1.74%) |
Jun 04, 2019 | 1.150 | 1.260 | 1.140 | 1.150 | 31,818 | -0.01(-0.86%) |