Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 5.900 | 6.300 | 5.831 | 6.270 | 165,138 | +0.36(+6.09%) |
May 30, 2012 | 6.180 | 6.190 | 5.890 | 5.910 | 98,390 | -0.34(-5.44%) |
May 29, 2012 | 6.180 | 6.290 | 6.062 | 6.250 | 100,814 | +0.13(+2.12%) |
May 25, 2012 | 5.930 | 6.170 | 5.880 | 6.120 | 65,936 | +0.17(+2.86%) |
May 24, 2012 | 5.900 | 6.010 | 5.820 | 5.950 | 98,686 | +0.04(+0.68%) |
May 23, 2012 | 5.830 | 5.940 | 5.770 | 5.910 | 142,341 | +0.04(+0.68%) |
May 22, 2012 | 5.990 | 6.180 | 5.800 | 5.870 | 121,441 | -0.17(-2.81%) |
May 21, 2012 | 5.890 | 6.140 | 5.890 | 6.040 | 86,146 | +0.13(+2.20%) |
May 18, 2012 | 5.790 | 5.960 | 5.790 | 5.910 | 106,458 | +0.11(+1.90%) |
May 17, 2012 | 5.800 | 5.840 | 5.790 | 5.800 | 99,706 | +0.00(+0.00%) |
May 16, 2012 | 5.980 | 6.008 | 5.790 | 5.800 | 84,348 | -0.18(-3.01%) |
May 15, 2012 | 6.050 | 6.120 | 5.950 | 5.980 | 60,370 | -0.07(-1.16%) |
May 14, 2012 | 6.020 | 6.100 | 6.010 | 6.050 | 144,641 | -0.03(-0.49%) |
May 11, 2012 | 6.130 | 6.240 | 6.060 | 6.080 | 38,544 | -0.08(-1.30%) |
May 10, 2012 | 6.170 | 6.290 | 6.080 | 6.160 | 57,502 | +0.03(+0.49%) |
May 09, 2012 | 6.180 | 6.200 | 6.080 | 6.130 | 105,411 | -0.13(-2.08%) |
May 08, 2012 | 6.200 | 6.300 | 6.190 | 6.260 | 50,737 | +0.02(+0.32%) |
May 07, 2012 | 6.300 | 6.360 | 6.200 | 6.240 | 72,338 | -0.07(-1.11%) |
May 04, 2012 | 6.390 | 6.390 | 6.120 | 6.310 | 105,866 | -0.12(-1.87%) |
May 03, 2012 | 6.410 | 6.450 | 6.360 | 6.430 | 69,645 | -0.01(-0.16%) |
May 02, 2012 | 6.450 | 6.480 | 6.400 | 6.440 | 87,849 | -0.05(-0.77%) |
May 01, 2012 | 6.530 | 6.630 | 6.460 | 6.490 | 59,324 | -0.05(-0.76%) |
Apr 30, 2012 | 6.500 | 6.560 | 6.350 | 6.540 | 162,242 | -0.21(-3.11%) |
Apr 27, 2012 | 6.510 | 6.780 | 6.490 | 6.750 | 71,114 | +0.24(+3.69%) |
Apr 26, 2012 | 6.530 | 6.580 | 6.360 | 6.510 | 72,601 | -0.03(-0.46%) |
Apr 25, 2012 | 6.390 | 6.570 | 6.330 | 6.540 | 97,822 | +0.23(+3.65%) |
Apr 24, 2012 | 6.240 | 6.330 | 6.200 | 6.310 | 71,340 | +0.07(+1.12%) |
Apr 23, 2012 | 6.410 | 6.410 | 6.220 | 6.240 | 96,442 | -0.23(-3.55%) |
Apr 20, 2012 | 6.510 | 6.510 | 6.320 | 6.470 | 89,513 | +0.07(+1.09%) |
Apr 19, 2012 | 6.560 | 6.560 | 6.340 | 6.400 | 67,063 | -0.13(-1.99%) |
Apr 18, 2012 | 6.710 | 6.720 | 6.500 | 6.530 | 56,271 | -0.22(-3.26%) |
Apr 17, 2012 | 6.610 | 6.800 | 6.600 | 6.750 | 90,362 | +0.20(+3.05%) |
Apr 16, 2012 | 6.460 | 6.600 | 6.390 | 6.550 | 51,171 | +0.11(+1.71%) |
Apr 13, 2012 | 6.570 | 6.650 | 6.410 | 6.440 | 63,224 | -0.16(-2.42%) |
Apr 12, 2012 | 6.440 | 6.755 | 6.310 | 6.600 | 105,398 | +0.21(+3.29%) |
Apr 11, 2012 | 6.450 | 6.490 | 6.380 | 6.390 | 116,746 | +0.00(+0.00%) |
Apr 10, 2012 | 6.580 | 6.580 | 6.380 | 6.390 | 131,288 | -0.14(-2.14%) |
Apr 09, 2012 | 6.430 | 6.570 | 6.420 | 6.530 | 104,928 | +0.00(+0.00%) |
Apr 05, 2012 | 6.460 | 6.590 | 6.445 | 6.530 | 66,489 | +0.06(+0.93%) |
Apr 04, 2012 | 6.600 | 6.620 | 6.440 | 6.470 | 81,186 | -0.21(-3.14%) |
Apr 03, 2012 | 6.740 | 6.951 | 6.640 | 6.680 | 103,118 | -0.07(-1.04%) |
Apr 02, 2012 | 6.630 | 6.900 | 6.620 | 6.750 | 171,505 | +0.09(+1.35%) |
Mar 30, 2012 | 6.690 | 6.790 | 6.580 | 6.660 | 77,454 | +0.02(+0.30%) |
Mar 29, 2012 | 6.430 | 6.690 | 6.400 | 6.640 | 75,856 | +0.15(+2.31%) |
Mar 28, 2012 | 6.470 | 6.540 | 6.430 | 6.490 | 81,089 | +0.02(+0.31%) |
Mar 27, 2012 | 6.440 | 6.560 | 6.440 | 6.470 | 107,091 | +0.03(+0.47%) |
Mar 26, 2012 | 6.550 | 6.670 | 6.440 | 6.440 | 143,151 | -0.06(-0.92%) |
Mar 23, 2012 | 6.470 | 6.510 | 6.370 | 6.500 | 111,448 | +0.01(+0.15%) |
Mar 22, 2012 | 6.440 | 6.590 | 6.400 | 6.490 | 190,755 | -0.01(-0.15%) |
Mar 21, 2012 | 6.470 | 6.690 | 6.410 | 6.500 | 197,935 | +0.05(+0.78%) |
Mar 20, 2012 | 6.390 | 6.520 | 6.390 | 6.450 | 90,732 | +0.00(+0.00%) |
Mar 19, 2012 | 6.400 | 6.500 | 6.340 | 6.450 | 159,982 | +0.06(+0.94%) |
Mar 16, 2012 | 6.520 | 6.520 | 6.360 | 6.390 | 210,536 | -0.09(-1.39%) |
Mar 15, 2012 | 6.310 | 6.490 | 6.290 | 6.480 | 81,756 | +0.17(+2.69%) |
Mar 14, 2012 | 6.360 | 6.390 | 6.290 | 6.310 | 66,857 | -0.06(-0.94%) |
Mar 13, 2012 | 6.440 | 6.440 | 6.320 | 6.370 | 79,644 | -0.04(-0.62%) |
Mar 12, 2012 | 6.490 | 6.600 | 6.390 | 6.410 | 119,363 | -0.07(-1.08%) |
Mar 09, 2012 | 6.350 | 6.610 | 6.350 | 6.480 | 74,743 | +0.13(+2.05%) |
Mar 08, 2012 | 6.150 | 6.440 | 6.150 | 6.350 | 117,076 | +0.14(+2.25%) |
Mar 07, 2012 | 6.120 | 6.230 | 6.080 | 6.210 | 58,786 | +0.10(+1.64%) |
Mar 06, 2012 | 6.110 | 6.160 | 5.950 | 6.110 | 167,448 | -0.01(-0.16%) |
Mar 05, 2012 | 6.270 | 6.270 | 6.110 | 6.120 | 178,706 | -0.19(-3.01%) |
Mar 02, 2012 | 6.410 | 6.428 | 6.220 | 6.310 | 152,195 | -0.10(-1.56%) |
Mar 01, 2012 | 6.420 | 6.530 | 6.350 | 6.410 | 146,790 | +0.02(+0.31%) |
Feb 29, 2012 | 6.400 | 6.580 | 6.360 | 6.390 | 81,077 | +0.01(+0.16%) |
Feb 28, 2012 | 6.440 | 6.510 | 6.360 | 6.380 | 57,850 | -0.01(-0.16%) |
Feb 27, 2012 | 6.390 | 6.560 | 6.370 | 6.390 | 66,846 | -0.06(-0.93%) |
Feb 24, 2012 | 6.480 | 6.570 | 6.450 | 6.450 | 64,375 | -0.04(-0.62%) |
Feb 23, 2012 | 6.390 | 6.561 | 6.350 | 6.490 | 122,576 | +0.10(+1.56%) |
Feb 22, 2012 | 6.380 | 6.500 | 6.350 | 6.390 | 68,581 | -0.01(-0.16%) |
Feb 21, 2012 | 6.650 | 6.650 | 6.370 | 6.400 | 68,555 | -0.22(-3.32%) |
Feb 17, 2012 | 6.570 | 6.669 | 6.490 | 6.620 | 56,049 | +0.07(+1.07%) |
Feb 16, 2012 | 6.340 | 6.550 | 6.290 | 6.550 | 152,700 | +0.24(+3.80%) |
Feb 15, 2012 | 6.140 | 6.480 | 6.120 | 6.310 | 637,967 | +0.19(+3.10%) |
Feb 14, 2012 | 6.030 | 6.250 | 6.030 | 6.120 | 330,109 | +0.16(+2.68%) |
Feb 13, 2012 | 5.960 | 6.010 | 5.850 | 5.960 | 395,854 | -0.04(-0.67%) |
Feb 10, 2012 | 6.140 | 6.150 | 5.920 | 6.000 | 75,785 | -0.22(-3.54%) |
Feb 09, 2012 | 6.350 | 6.350 | 6.160 | 6.220 | 149,465 | -0.11(-1.74%) |
Feb 08, 2012 | 6.290 | 6.450 | 6.260 | 6.330 | 119,217 | +0.03(+0.48%) |
Feb 07, 2012 | 6.375 | 6.470 | 6.260 | 6.300 | 116,373 | -0.15(-2.33%) |
Feb 06, 2012 | 6.500 | 6.740 | 6.420 | 6.450 | 71,849 | -0.09(-1.38%) |
Feb 03, 2012 | 6.410 | 6.660 | 6.300 | 6.540 | 114,566 | +0.22(+3.48%) |
Feb 02, 2012 | 6.140 | 6.370 | 6.035 | 6.320 | 105,055 | +0.16(+2.60%) |
Feb 01, 2012 | 5.900 | 6.240 | 5.900 | 6.160 | 255,061 | +0.44(+7.69%) |
Jan 31, 2012 | 5.780 | 5.780 | 5.620 | 5.720 | 88,157 | -0.01(-0.17%) |
Jan 30, 2012 | 5.830 | 5.870 | 5.680 | 5.730 | 63,179 | -0.13(-2.22%) |
Jan 27, 2012 | 5.740 | 5.860 | 5.640 | 5.860 | 45,445 | +0.08(+1.38%) |
Jan 26, 2012 | 5.840 | 5.890 | 5.700 | 5.780 | 49,007 | -0.02(-0.34%) |
Jan 25, 2012 | 5.800 | 5.870 | 5.650 | 5.800 | 77,146 | +0.02(+0.35%) |
Jan 24, 2012 | 5.860 | 5.860 | 5.750 | 5.780 | 109,228 | -0.10(-1.70%) |
Jan 23, 2012 | 5.860 | 5.960 | 5.750 | 5.880 | 53,165 | +0.02(+0.34%) |
Jan 20, 2012 | 5.790 | 5.930 | 5.775 | 5.860 | 93,797 | +0.06(+1.03%) |
Jan 19, 2012 | 5.730 | 5.940 | 5.710 | 5.800 | 94,409 | +0.11(+1.93%) |
Jan 18, 2012 | 5.560 | 5.770 | 5.560 | 5.690 | 76,587 | +0.12(+2.15%) |
Jan 17, 2012 | 5.810 | 5.990 | 5.550 | 5.570 | 132,792 | -0.22(-3.80%) |
Jan 13, 2012 | 5.840 | 5.880 | 5.770 | 5.790 | 61,003 | -0.12(-2.03%) |
Jan 12, 2012 | 5.910 | 5.970 | 5.740 | 5.910 | 129,043 | +0.02(+0.34%) |
Jan 11, 2012 | 5.750 | 5.930 | 5.690 | 5.890 | 118,388 | +0.10(+1.73%) |
Jan 10, 2012 | 5.730 | 5.870 | 5.580 | 5.790 | 104,266 | +0.09(+1.58%) |
Jan 09, 2012 | 5.400 | 5.720 | 5.310 | 5.700 | 150,972 | +0.45(+8.57%) |
Jan 06, 2012 | 5.330 | 5.330 | 5.200 | 5.250 | 32,811 | -0.10(-1.87%) |
Jan 05, 2012 | 5.270 | 5.350 | 5.230 | 5.350 | 59,665 | +0.05(+0.94%) |
Jan 04, 2012 | 5.160 | 5.380 | 5.160 | 5.300 | 92,090 | +0.09(+1.73%) |
Dec 30, 2011 | 5.220 | 5.260 | 5.120 | 5.210 | 144,857 | -0.01(-0.19%) |
Dec 29, 2011 | 5.220 | 5.270 | 5.200 | 5.220 | 101,050 | -0.01(-0.19%) |
Dec 28, 2011 | 5.240 | 5.310 | 5.190 | 5.230 | 124,275 | -0.03(-0.57%) |
Dec 27, 2011 | 5.300 | 5.340 | 5.200 | 5.260 | 106,020 | -0.03(-0.57%) |
Dec 23, 2011 | 5.330 | 5.480 | 5.250 | 5.290 | 106,978 | -0.09(-1.67%) |
Dec 21, 2011 | 5.510 | 5.550 | 5.320 | 5.380 | 117,255 | -0.14(-2.54%) |
Dec 20, 2011 | 5.390 | 5.690 | 5.370 | 5.520 | 109,288 | +0.21(+3.95%) |
Dec 19, 2011 | 5.560 | 5.630 | 5.280 | 5.310 | 105,543 | -0.22(-3.98%) |
Dec 16, 2011 | 5.640 | 5.785 | 5.510 | 5.530 | 170,907 | -0.04(-0.72%) |
Dec 15, 2011 | 5.610 | 5.620 | 5.500 | 5.570 | 71,765 | -0.02(-0.36%) |
Dec 14, 2011 | 5.540 | 5.650 | 5.330 | 5.590 | 130,420 | +0.00(+0.00%) |
Dec 13, 2011 | 5.910 | 5.910 | 5.550 | 5.590 | 105,808 | -0.29(-4.93%) |
Dec 12, 2011 | 5.820 | 5.960 | 5.800 | 5.880 | 107,976 | +0.02(+0.34%) |
Dec 09, 2011 | 5.850 | 6.040 | 5.810 | 5.860 | 117,780 | +0.01(+0.17%) |
Dec 08, 2011 | 6.000 | 6.010 | 5.820 | 5.850 | 148,422 | -0.21(-3.47%) |
Dec 07, 2011 | 6.080 | 6.145 | 5.960 | 6.060 | 88,957 | -0.06(-0.98%) |
Dec 06, 2011 | 6.050 | 6.280 | 6.050 | 6.120 | 100,768 | +0.10(+1.66%) |
Dec 05, 2011 | 6.090 | 6.190 | 6.010 | 6.020 | 86,199 | +0.03(+0.50%) |
Dec 02, 2011 | 5.940 | 6.060 | 5.920 | 5.990 | 43,097 | +0.15(+2.57%) |
Dec 01, 2011 | 5.860 | 5.960 | 5.840 | 5.840 | 105,686 | -0.04(-0.68%) |
Nov 30, 2011 | 6.100 | 6.100 | 5.810 | 5.880 | 166,764 | -0.06(-1.01%) |
Nov 29, 2011 | 5.950 | 6.040 | 5.870 | 5.940 | 72,823 | +0.01(+0.17%) |
Nov 28, 2011 | 5.670 | 5.930 | 5.630 | 5.930 | 102,434 | +0.43(+7.82%) |
Nov 25, 2011 | 5.560 | 5.610 | 5.440 | 5.500 | 43,784 | -0.09(-1.61%) |
Nov 23, 2011 | 5.760 | 5.840 | 5.500 | 5.590 | 118,249 | -0.22(-3.79%) |
Nov 22, 2011 | 5.860 | 5.900 | 5.760 | 5.810 | 35,979 | -0.07(-1.19%) |
Nov 21, 2011 | 6.020 | 6.030 | 5.860 | 5.880 | 44,535 | -0.25(-4.08%) |
Nov 18, 2011 | 6.080 | 6.160 | 5.980 | 6.130 | 56,597 | +0.05(+0.82%) |
Nov 17, 2011 | 6.120 | 6.250 | 5.990 | 6.080 | 54,635 | -0.04(-0.65%) |
Nov 16, 2011 | 6.150 | 6.380 | 6.100 | 6.120 | 100,068 | -0.08(-1.29%) |
Nov 15, 2011 | 6.070 | 6.320 | 5.980 | 6.200 | 103,655 | +0.10(+1.64%) |
Nov 14, 2011 | 6.150 | 6.290 | 5.990 | 6.100 | 93,085 | -0.06(-0.97%) |
Nov 11, 2011 | 6.120 | 6.315 | 6.120 | 6.160 | 72,058 | +0.11(+1.82%) |
Nov 10, 2011 | 5.940 | 6.170 | 5.810 | 6.050 | 65,813 | +0.17(+2.89%) |
Nov 09, 2011 | 6.100 | 6.440 | 5.870 | 5.880 | 103,584 | -0.34(-5.47%) |
Nov 08, 2011 | 6.210 | 6.390 | 6.030 | 6.220 | 94,523 | +0.07(+1.14%) |
Nov 07, 2011 | 6.200 | 6.270 | 6.005 | 6.150 | 82,063 | -0.04(-0.65%) |
Nov 04, 2011 | 6.240 | 6.330 | 6.100 | 6.190 | 52,720 | -0.10(-1.59%) |
Nov 03, 2011 | 6.170 | 6.315 | 5.940 | 6.290 | 82,741 | +0.17(+2.78%) |
Nov 02, 2011 | 6.040 | 6.150 | 5.970 | 6.120 | 79,475 | +0.14(+2.34%) |
Nov 01, 2011 | 5.980 | 6.280 | 5.910 | 5.980 | 94,533 | -0.20(-3.24%) |
Oct 31, 2011 | 6.350 | 6.470 | 6.150 | 6.180 | 109,160 | -0.25(-3.89%) |
Oct 28, 2011 | 6.200 | 6.630 | 6.200 | 6.430 | 209,030 | +0.23(+3.71%) |
Oct 27, 2011 | 6.750 | 6.750 | 6.080 | 6.200 | 216,904 | +0.09(+1.47%) |
Oct 26, 2011 | 6.030 | 6.250 | 5.970 | 6.110 | 65,813 | +0.16(+2.69%) |
Oct 25, 2011 | 6.090 | 6.180 | 5.900 | 5.950 | 73,872 | -0.17(-2.78%) |
Oct 24, 2011 | 5.780 | 6.200 | 5.780 | 6.120 | 66,269 | +0.27(+4.62%) |
Oct 21, 2011 | 6.090 | 6.090 | 5.720 | 5.850 | 125,270 | -0.17(-2.82%) |
Oct 20, 2011 | 5.980 | 6.030 | 5.740 | 6.020 | 58,754 | +0.03(+0.50%) |
Oct 19, 2011 | 6.260 | 6.260 | 5.910 | 5.990 | 88,663 | -0.29(-4.62%) |
Oct 18, 2011 | 5.930 | 6.350 | 5.830 | 6.280 | 100,860 | +0.40(+6.80%) |
Oct 17, 2011 | 6.030 | 6.088 | 5.850 | 5.880 | 75,624 | -0.18(-2.97%) |
Oct 14, 2011 | 6.000 | 6.090 | 5.960 | 6.060 | 95,674 | +0.14(+2.36%) |
Oct 13, 2011 | 5.840 | 5.997 | 5.800 | 5.920 | 53,870 | +0.06(+1.02%) |
Oct 12, 2011 | 5.970 | 6.040 | 5.820 | 5.860 | 104,527 | +0.02(+0.34%) |
Oct 11, 2011 | 5.840 | 6.010 | 5.700 | 5.840 | 144,675 | -0.04(-0.68%) |
Oct 10, 2011 | 5.950 | 5.990 | 5.760 | 5.880 | 87,053 | +0.04(+0.68%) |
Oct 07, 2011 | 5.980 | 6.120 | 5.830 | 5.840 | 115,311 | -0.11(-1.85%) |
Oct 06, 2011 | 6.100 | 6.100 | 5.940 | 5.950 | 52,516 | -0.18(-2.94%) |
Oct 05, 2011 | 6.050 | 6.210 | 5.935 | 6.130 | 110,936 | +0.09(+1.49%) |
Oct 04, 2011 | 5.660 | 6.120 | 5.660 | 6.040 | 234,724 | +0.38(+6.71%) |
Oct 03, 2011 | 5.890 | 6.090 | 5.620 | 5.660 | 297,426 | -0.24(-4.07%) |
Sep 30, 2011 | 6.070 | 6.180 | 5.900 | 5.900 | 156,571 | -0.26(-4.22%) |
Sep 29, 2011 | 6.120 | 6.170 | 6.000 | 6.160 | 62,031 | +0.16(+2.67%) |
Sep 28, 2011 | 6.090 | 6.280 | 6.000 | 6.000 | 110,606 | -0.07(-1.15%) |
Sep 27, 2011 | 6.270 | 6.300 | 6.050 | 6.070 | 78,771 | -0.10(-1.62%) |
Sep 26, 2011 | 6.080 | 6.180 | 6.010 | 6.170 | 89,706 | +0.13(+2.15%) |
Sep 23, 2011 | 6.080 | 6.170 | 6.000 | 6.040 | 83,191 | -0.04(-0.66%) |
Sep 22, 2011 | 6.090 | 6.220 | 6.010 | 6.080 | 160,079 | -0.08(-1.30%) |
Sep 21, 2011 | 6.280 | 6.380 | 6.120 | 6.160 | 79,811 | -0.14(-2.22%) |
Sep 20, 2011 | 6.630 | 6.640 | 6.210 | 6.300 | 120,729 | -0.34(-5.12%) |
Sep 19, 2011 | 6.770 | 6.810 | 6.600 | 6.640 | 95,984 | -0.17(-2.50%) |
Sep 16, 2011 | 6.910 | 6.910 | 6.670 | 6.810 | 81,921 | -0.05(-0.73%) |
Sep 15, 2011 | 6.650 | 6.880 | 6.590 | 6.860 | 100,642 | +0.28(+4.26%) |
Sep 14, 2011 | 6.530 | 6.760 | 6.530 | 6.580 | 379,506 | +0.12(+1.86%) |
Sep 13, 2011 | 6.610 | 6.860 | 6.430 | 6.460 | 294,418 | -0.12(-1.82%) |
Sep 12, 2011 | 6.500 | 6.780 | 6.250 | 6.580 | 217,123 | -0.01(-0.15%) |
Sep 09, 2011 | 6.520 | 6.790 | 6.500 | 6.590 | 138,615 | +0.01(+0.15%) |
Sep 08, 2011 | 6.480 | 6.710 | 6.479 | 6.580 | 133,803 | +0.08(+1.23%) |
Sep 07, 2011 | 6.570 | 6.570 | 6.430 | 6.500 | 259,152 | +0.03(+0.46%) |
Sep 06, 2011 | 6.160 | 6.480 | 6.140 | 6.470 | 160,712 | +0.18(+2.86%) |
Sep 02, 2011 | 6.360 | 6.370 | 6.220 | 6.290 | 114,034 | -0.21(-3.23%) |
Sep 01, 2011 | 6.490 | 6.570 | 6.350 | 6.500 | 177,545 | +0.03(+0.46%) |
Aug 31, 2011 | 6.540 | 6.560 | 6.400 | 6.470 | 91,835 | -0.04(-0.61%) |
Aug 30, 2011 | 6.620 | 6.620 | 6.430 | 6.510 | 146,635 | -0.10(-1.51%) |
Aug 29, 2011 | 6.500 | 6.660 | 6.480 | 6.610 | 248,750 | +0.16(+2.48%) |
Aug 26, 2011 | 6.340 | 6.650 | 6.340 | 6.450 | 109,134 | +0.06(+0.94%) |
Aug 25, 2011 | 6.500 | 6.620 | 6.320 | 6.390 | 87,422 | -0.09(-1.39%) |
Aug 24, 2011 | 6.620 | 6.800 | 6.460 | 6.480 | 191,204 | -0.12(-1.82%) |
Aug 23, 2011 | 6.480 | 6.650 | 6.450 | 6.600 | 219,736 | +0.10(+1.54%) |
Aug 22, 2011 | 6.640 | 6.760 | 6.420 | 6.500 | 398,239 | +0.00(+0.00%) |
Aug 19, 2011 | 6.530 | 6.700 | 6.440 | 6.500 | 262,732 | -0.12(-1.81%) |
Aug 18, 2011 | 6.450 | 6.680 | 6.370 | 6.620 | 261,742 | -0.04(-0.60%) |
Aug 17, 2011 | 6.520 | 6.700 | 6.440 | 6.660 | 138,483 | +0.14(+2.15%) |
Aug 16, 2011 | 6.460 | 6.540 | 6.380 | 6.520 | 228,528 | +0.01(+0.15%) |
Aug 15, 2011 | 6.350 | 6.570 | 6.320 | 6.510 | 205,493 | +0.19(+3.01%) |
Aug 12, 2011 | 6.190 | 6.420 | 6.110 | 6.320 | 175,487 | +0.16(+2.60%) |
Aug 11, 2011 | 6.120 | 6.240 | 6.010 | 6.160 | 211,833 | +0.06(+0.98%) |
Aug 10, 2011 | 6.390 | 6.510 | 6.050 | 6.100 | 202,990 | -0.50(-7.58%) |
Aug 09, 2011 | 6.562 | 6.920 | 5.860 | 6.600 | 237,104 | +0.17(+2.64%) |
Aug 08, 2011 | 6.820 | 7.090 | 6.430 | 6.430 | 213,163 | -0.55(-7.88%) |
Aug 05, 2011 | 7.150 | 7.250 | 6.900 | 6.980 | 138,764 | -0.09(-1.27%) |
Aug 04, 2011 | 7.150 | 7.350 | 7.060 | 7.070 | 184,960 | -0.15(-2.08%) |
Aug 03, 2011 | 7.130 | 7.280 | 7.090 | 7.220 | 94,686 | +0.07(+0.98%) |
Aug 02, 2011 | 7.310 | 7.450 | 7.120 | 7.150 | 97,637 | -0.24(-3.25%) |
Aug 01, 2011 | 7.670 | 7.720 | 7.330 | 7.390 | 105,356 | -0.20(-2.64%) |
Jul 29, 2011 | 7.580 | 7.710 | 7.550 | 7.590 | 70,710 | -0.05(-0.65%) |
Jul 28, 2011 | 7.750 | 7.930 | 7.590 | 7.640 | 86,101 | -0.13(-1.67%) |
Jul 27, 2011 | 7.660 | 7.980 | 7.500 | 7.770 | 153,802 | +0.07(+0.91%) |
Jul 26, 2011 | 7.980 | 8.200 | 7.510 | 7.700 | 232,617 | -0.61(-7.34%) |
Jul 25, 2011 | 8.370 | 8.440 | 8.270 | 8.310 | 76,875 | -0.17(-2.00%) |
Jul 22, 2011 | 8.490 | 8.530 | 8.390 | 8.480 | 42,062 | +0.01(+0.12%) |
Jul 21, 2011 | 8.550 | 8.550 | 8.240 | 8.470 | 76,422 | -0.03(-0.35%) |
Jul 20, 2011 | 8.610 | 8.610 | 8.430 | 8.500 | 38,825 | -0.12(-1.39%) |
Jul 19, 2011 | 8.510 | 8.630 | 8.500 | 8.620 | 68,392 | +0.12(+1.41%) |
Jul 18, 2011 | 8.580 | 8.590 | 8.490 | 8.500 | 51,969 | -0.13(-1.51%) |
Jul 15, 2011 | 8.500 | 8.670 | 8.500 | 8.630 | 50,093 | +0.17(+2.01%) |
Jul 14, 2011 | 8.600 | 8.640 | 8.440 | 8.460 | 87,531 | -0.14(-1.63%) |
Jul 13, 2011 | 8.590 | 8.710 | 8.500 | 8.600 | 67,665 | +0.07(+0.82%) |
Jul 12, 2011 | 8.220 | 8.660 | 8.220 | 8.530 | 147,001 | -0.07(-0.81%) |
Jul 11, 2011 | 8.630 | 8.790 | 8.540 | 8.600 | 70,964 | -0.14(-1.60%) |
Jul 08, 2011 | 8.560 | 8.770 | 8.560 | 8.740 | 48,964 | +0.03(+0.34%) |
Jul 07, 2011 | 8.700 | 8.810 | 8.610 | 8.710 | 135,140 | +0.04(+0.46%) |
Jul 06, 2011 | 8.670 | 8.730 | 8.570 | 8.670 | 49,479 | -0.04(-0.46%) |
Jul 05, 2011 | 8.700 | 8.740 | 8.540 | 8.710 | 63,147 | -0.01(-0.11%) |
Jul 01, 2011 | 8.700 | 8.780 | 8.350 | 8.720 | 268,860 | +0.02(+0.23%) |
Jun 30, 2011 | 8.700 | 8.770 | 8.660 | 8.700 | 44,207 | +0.00(+0.00%) |
Jun 29, 2011 | 8.740 | 8.790 | 8.580 | 8.700 | 49,854 | +0.00(+0.00%) |
Jun 28, 2011 | 8.840 | 8.960 | 8.640 | 8.700 | 62,683 | -0.14(-1.58%) |
Jun 27, 2011 | 8.780 | 8.928 | 8.630 | 8.840 | 82,953 | +0.25(+2.91%) |
Jun 24, 2011 | 8.540 | 8.700 | 8.480 | 8.590 | 385,625 | +0.06(+0.70%) |
Jun 23, 2011 | 9.240 | 9.240 | 8.260 | 8.530 | 132,000 | +0.05(+0.59%) |
Jun 22, 2011 | 8.500 | 8.640 | 8.340 | 8.480 | 208,906 | -0.04(-0.47%) |
Jun 21, 2011 | 8.310 | 8.580 | 8.270 | 8.520 | 104,897 | +0.26(+3.15%) |
Jun 20, 2011 | 8.345 | 8.410 | 8.220 | 8.260 | 109,160 | -0.12(-1.43%) |
Jun 17, 2011 | 8.510 | 8.550 | 8.300 | 8.380 | 152,689 | -0.08(-0.95%) |
Jun 16, 2011 | 8.340 | 8.590 | 8.310 | 8.460 | 136,220 | +0.16(+1.93%) |
Jun 15, 2011 | 8.320 | 8.430 | 8.260 | 8.300 | 148,542 | -0.14(-1.66%) |
Jun 14, 2011 | 8.290 | 8.480 | 8.200 | 8.440 | 143,560 | +0.19(+2.30%) |
Jun 13, 2011 | 8.180 | 8.280 | 8.030 | 8.250 | 98,128 | +0.08(+0.98%) |
Jun 10, 2011 | 7.980 | 8.180 | 7.830 | 8.170 | 87,674 | +0.17(+2.12%) |
Jun 09, 2011 | 8.090 | 8.090 | 8.000 | 8.000 | 61,327 | -0.07(-0.87%) |
Jun 08, 2011 | 8.000 | 8.080 | 7.990 | 8.070 | 66,436 | +0.04(+0.50%) |
Jun 07, 2011 | 8.040 | 8.180 | 8.019 | 8.030 | 153,275 | +0.00(+0.00%) |
Jun 06, 2011 | 8.000 | 8.060 | 7.950 | 8.030 | 192,707 | +0.04(+0.50%) |