Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.18	32.27	31.34	31.97	109,666	-0.44(-1.36%)
May 30, 2023	32.70	32.84	31.81	32.41	105,465	-0.11(-0.34%)
May 26, 2023	31.99	32.78	31.98	32.52	151,397	+0.65(+2.04%)
May 25, 2023	31.94	32.15	31.50	31.87	170,582	-0.12(-0.38%)
May 24, 2023	31.96	32.38	31.51	31.99	152,779	+0.01(+0.03%)
May 23, 2023	32.01	32.38	31.67	31.98	167,684	-0.03(-0.09%)
May 22, 2023	31.99	32.27	31.64	32.01	122,423	+0.28(+0.88%)
May 19, 2023	32.49	32.52	31.31	31.73	175,249	-0.24(-0.75%)
May 18, 2023	31.34	32.23	30.91	31.97	129,161	+0.58(+1.85%)
May 17, 2023	30.12	31.47	29.91	31.39	150,053	+1.60(+5.37%)
May 16, 2023	30.35	30.50	29.30	29.79	154,979	-0.73(-2.39%)
May 15, 2023	27.97	31.06	27.97	30.52	348,282	+2.90(+10.50%)
May 12, 2023	26.10	27.63	26.10	27.62	137,205	+1.56(+5.99%)
May 11, 2023	26.16	27.16	25.43	26.06	150,477	+2.45(+10.38%)
May 10, 2023	25.22	25.22	22.06	23.61	104,454	-0.91(-3.71%)
May 09, 2023	24.37	25.29	24.06	24.52	48,082	+0.06(+0.25%)
May 08, 2023	24.81	25.93	24.08	24.46	36,541	-0.15(-0.61%)
May 05, 2023	24.59	24.76	24.10	24.61	56,352	+0.54(+2.24%)
May 04, 2023	25.26	25.30	23.90	24.07	51,711	-1.38(-5.42%)
May 03, 2023	26.31	26.57	25.36	25.45	69,206	-0.83(-3.16%)
May 02, 2023	26.31	26.33	25.59	26.28	74,762	-0.17(-0.64%)
May 01, 2023	25.41	26.55	25.39	26.45	134,677	+1.25(+4.96%)
Apr 28, 2023	24.65	25.78	24.65	25.20	104,715	+0.47(+1.90%)
Apr 27, 2023	24.54	25.22	24.30	24.73	85,534	+0.21(+0.86%)
Apr 26, 2023	24.55	24.74	24.19	24.52	70,339	-0.23(-0.93%)
Apr 25, 2023	24.83	25.15	24.44	24.75	53,935	-0.36(-1.43%)
Apr 24, 2023	25.14	25.45	25.05	25.11	42,640	-0.21(-0.83%)
Apr 21, 2023	26.16	26.41	25.21	25.32	66,487	-0.90(-3.43%)
Apr 20, 2023	26.14	26.63	26.00	26.22	93,220	-0.06(-0.23%)
Apr 19, 2023	25.21	26.78	25.02	26.28	119,132	+0.88(+3.46%)
Apr 18, 2023	26.73	26.90	25.38	25.40	76,550	-1.11(-4.19%)
Apr 17, 2023	27.15	27.81	26.29	26.51	148,893	+0.35(+1.34%)
Apr 14, 2023	26.72	27.15	26.01	26.16	123,869	-0.47(-1.76%)
Apr 13, 2023	26.71	26.79	26.33	26.63	76,656	-0.05(-0.19%)
Apr 12, 2023	27.05	27.40	26.58	26.68	123,383	-0.07(-0.26%)
Apr 11, 2023	26.48	27.18	26.48	26.75	71,785	+0.27(+1.02%)
Apr 10, 2023	26.15	27.05	26.15	26.48	81,509	+0.35(+1.34%)
Apr 06, 2023	26.58	26.58	25.42	26.13	61,607	-0.37(-1.40%)
Apr 05, 2023	26.16	26.53	26.12	26.50	67,845	+0.06(+0.23%)
Apr 04, 2023	27.53	27.73	26.21	26.44	88,014	-0.91(-3.33%)
Apr 03, 2023	27.00	27.44	26.79	27.35	168,711	+0.43(+1.60%)
Mar 31, 2023	26.92	27.02	26.42	26.92	127,314	+0.23(+0.86%)
Mar 30, 2023	27.00	27.06	26.47	26.69	97,648	-0.14(-0.52%)
Mar 29, 2023	27.92	27.92	26.77	26.83	120,653	-0.78(-2.83%)
Mar 28, 2023	27.40	28.08	27.24	27.61	109,393	+0.18(+0.66%)
Mar 27, 2023	26.90	27.67	26.75	27.43	76,448	+0.98(+3.71%)
Mar 24, 2023	25.52	26.56	25.13	26.45	71,545	+0.22(+0.84%)
Mar 23, 2023	26.48	26.78	26.04	26.23	78,604	-0.16(-0.61%)
Mar 22, 2023	26.73	27.11	26.30	26.39	96,042	-0.20(-0.75%)
Mar 21, 2023	26.32	27.67	26.16	26.59	199,538	+0.84(+3.26%)
Mar 20, 2023	25.89	26.77	25.75	25.75	114,599	+0.30(+1.18%)
Mar 17, 2023	25.78	26.04	25.14	25.45	304,090	-0.66(-2.53%)
Mar 16, 2023	25.45	26.43	25.02	26.11	65,870	+0.19(+0.73%)
Mar 15, 2023	26.15	26.20	24.98	25.92	81,613	-0.93(-3.46%)
Mar 14, 2023	26.55	27.18	26.55	26.85	57,190	+0.95(+3.67%)
Mar 13, 2023	27.05	27.05	25.74	25.90	55,143	-1.58(-5.75%)
Mar 10, 2023	28.40	28.40	27.27	27.48	70,816	-1.14(-3.98%)
Mar 09, 2023	29.01	29.14	28.13	28.62	48,752	-0.45(-1.55%)
Mar 08, 2023	29.50	29.64	28.87	29.07	41,998	-0.34(-1.16%)
Mar 07, 2023	29.23	29.53	28.91	29.41	58,097	+0.16(+0.55%)
Mar 06, 2023	30.19	30.33	28.74	29.25	119,919	-0.81(-2.69%)
Mar 03, 2023	30.29	30.29	29.74	30.06	55,792	-0.09(-0.30%)
Mar 02, 2023	29.56	30.15	29.15	30.15	23,924	+0.46(+1.55%)
Mar 01, 2023	28.83	29.70	28.57	29.69	50,782	+0.78(+2.70%)
Feb 28, 2023	29.17	29.29	28.90	28.91	66,703	-0.34(-1.16%)
Feb 27, 2023	29.60	29.80	29.11	29.25	27,007	+0.10(+0.34%)
Feb 24, 2023	29.09	29.41	28.90	29.15	39,245	-0.41(-1.39%)
Feb 23, 2023	29.11	29.58	28.98	29.56	40,388	+0.61(+2.11%)
Feb 22, 2023	29.23	29.30	28.50	28.95	45,995	+0.48(+1.69%)
Feb 21, 2023	29.53	29.62	28.39	28.47	48,836	-1.44(-4.81%)
Feb 17, 2023	30.18	30.18	28.46	29.91	33,714	-0.19(-0.63%)
Feb 16, 2023	29.95	30.34	29.83	30.10	40,184	-0.20(-0.66%)
Feb 15, 2023	30.17	30.48	29.54	30.30	28,745	-0.11(-0.36%)
Feb 14, 2023	30.82	30.82	30.28	30.41	50,743	-0.48(-1.55%)
Feb 13, 2023	30.69	31.00	30.50	30.89	18,482	+0.19(+0.62%)
Feb 10, 2023	30.22	30.78	29.96	30.70	24,532	+0.38(+1.25%)
Feb 09, 2023	31.04	31.04	30.20	30.32	48,117	-0.42(-1.37%)
Feb 08, 2023	30.91	31.20	30.61	30.74	26,958	-0.26(-0.84%)
Feb 07, 2023	30.81	31.10	30.58	31.00	56,667	+0.02(+0.06%)
Feb 06, 2023	30.98	31.27	30.43	30.98	41,144	-0.14(-0.45%)
Feb 03, 2023	31.03	31.41	30.81	31.12	112,126	+0.12(+0.39%)
Feb 02, 2023	30.88	31.25	30.81	31.00	62,863	+0.44(+1.44%)
Feb 01, 2023	30.29	31.00	30.10	30.56	48,542	+0.26(+0.86%)
Jan 31, 2023	29.37	30.39	29.37	30.30	106,491	+0.91(+3.10%)
Jan 30, 2023	29.47	29.93	29.35	29.39	26,098	-0.21(-0.71%)
Jan 27, 2023	29.80	29.94	29.47	29.60	27,443	-0.21(-0.70%)
Jan 26, 2023	29.79	30.02	29.56	29.81	23,734	+0.39(+1.33%)
Jan 25, 2023	28.88	29.50	28.88	29.42	19,022	+0.23(+0.79%)
Jan 24, 2023	28.66	29.43	28.66	29.19	26,244	+0.18(+0.62%)
Jan 23, 2023	28.95	29.50	28.65	29.01	54,254	+0.01(+0.03%)
Jan 20, 2023	29.26	29.38	28.97	29.00	46,114	-0.16(-0.55%)
Jan 19, 2023	29.01	29.20	28.80	29.16	51,266	-0.19(-0.65%)
Jan 18, 2023	29.80	29.97	29.17	29.35	37,366	-0.44(-1.48%)
Jan 17, 2023	30.08	30.12	29.67	29.79	80,999	-0.44(-1.46%)
Jan 13, 2023	29.95	31.55	29.95	30.23	40,930	+0.12(+0.40%)
Jan 12, 2023	29.57	30.22	29.51	30.11	41,052	+0.81(+2.76%)
Jan 11, 2023	29.36	29.78	29.25	29.30	35,176	-0.04(-0.14%)
Jan 10, 2023	28.71	29.46	28.70	29.34	41,057	+0.60(+2.09%)
Jan 09, 2023	28.79	29.32	28.64	28.74	36,795	+0.04(+0.14%)
Jan 06, 2023	28.18	28.96	28.12	28.70	54,613	+0.93(+3.35%)
Jan 05, 2023	27.72	27.78	27.16	27.77	41,253	+0.02(+0.07%)
Jan 04, 2023	27.36	28.10	27.27	27.75	56,546	+0.61(+2.25%)
Jan 03, 2023	27.70	27.74	27.03	27.14	89,453	-0.41(-1.49%)
Dec 30, 2022	27.49	27.75	27.42	27.55	85,525	-0.01(-0.04%)
Dec 29, 2022	27.09	27.99	26.88	27.56	62,996	+0.62(+2.30%)
Dec 28, 2022	27.89	28.16	26.85	26.94	56,868	-0.95(-3.41%)
Dec 27, 2022	27.81	28.18	27.45	27.89	60,070	-0.01(-0.04%)
Dec 23, 2022	27.26	27.99	27.26	27.90	29,164	+0.62(+2.27%)
Dec 22, 2022	27.29	27.36	26.90	27.28	43,076	-0.19(-0.69%)
Dec 21, 2022	27.71	28.08	26.63	27.47	68,031	-0.19(-0.69%)
Dec 20, 2022	26.84	27.86	26.27	27.66	43,204	+0.80(+2.98%)
Dec 19, 2022	27.70	27.70	25.80	26.86	76,800	-1.08(-3.87%)
Dec 16, 2022	26.20	28.60	26.20	27.94	391,738	+1.28(+4.80%)
Dec 15, 2022	27.19	29.43	26.18	26.66	123,055	-0.43(-1.59%)
Dec 14, 2022	26.83	27.59	26.63	27.09	77,760	+0.38(+1.42%)
Dec 13, 2022	26.64	26.80	26.15	26.71	67,970	+0.81(+3.13%)
Dec 12, 2022	25.41	26.05	25.41	25.90	48,875	+0.72(+2.86%)
Dec 09, 2022	25.50	25.77	25.14	25.18	22,075	-0.58(-2.25%)
Dec 08, 2022	25.60	26.18	25.60	25.76	32,723	+0.33(+1.30%)
Dec 07, 2022	25.80	26.29	25.38	25.43	31,801	-0.57(-2.19%)
Dec 06, 2022	26.19	26.93	25.69	26.00	81,292	-0.13(-0.50%)
Dec 05, 2022	26.25	26.70	25.41	26.13	68,793	-0.41(-1.54%)
Dec 02, 2022	26.00	26.83	25.69	26.54	49,576	+0.43(+1.65%)
Dec 01, 2022	25.83	26.21	25.39	26.11	44,860	+0.28(+1.08%)
Nov 30, 2022	25.44	25.85	24.69	25.83	79,596	+0.54(+2.14%)
Nov 29, 2022	25.33	25.50	25.02	25.29	61,883	+0.10(+0.40%)
Nov 28, 2022	26.01	26.01	25.15	25.19	56,846	-0.98(-3.74%)
Nov 25, 2022	26.76	26.76	26.17	26.17	9,212	-0.19(-0.72%)
Nov 23, 2022	26.82	27.20	26.26	26.36	20,282	-0.46(-1.72%)
Nov 22, 2022	26.13	27.05	26.13	26.82	19,981	+0.17(+0.64%)
Nov 21, 2022	26.49	26.98	26.46	26.65	39,565	-0.09(-0.34%)
Nov 18, 2022	26.62	27.09	26.25	26.74	47,900	+0.64(+2.45%)
Nov 17, 2022	25.87	26.11	25.29	26.10	76,433	+0.13(+0.50%)
Nov 16, 2022	26.00	26.51	25.65	25.97	156,269	-0.21(-0.80%)
Nov 15, 2022	27.06	27.13	26.11	26.18	48,539	-0.54(-2.02%)
Nov 14, 2022	26.41	27.04	26.03	26.72	53,548	+0.00(+0.00%)
Nov 11, 2022	27.28	28.29	26.52	26.72	68,981	-0.69(-2.52%)
Nov 10, 2022	26.35	28.15	26.35	27.41	59,163	+1.58(+6.12%)
Nov 09, 2022	29.63	29.93	25.43	25.83	107,437	-4.28(-14.21%)
Nov 08, 2022	29.79	30.18	29.47	30.11	67,119	+0.56(+1.90%)
Nov 07, 2022	29.19	29.55	29.08	29.55	69,124	+0.40(+1.37%)
Nov 04, 2022	28.39	29.15	28.38	29.15	44,953	+0.98(+3.48%)
Nov 03, 2022	28.01	28.73	27.61	28.17	35,005	-0.22(-0.77%)
Nov 02, 2022	28.63	29.82	28.27	28.39	89,911	-0.39(-1.36%)
Nov 01, 2022	28.98	29.04	28.43	28.78	68,411	+0.17(+0.59%)
Oct 31, 2022	27.85	28.82	27.45	28.61	88,121	+0.51(+1.81%)
Oct 28, 2022	27.43	28.14	27.37	28.10	63,406	+0.87(+3.20%)
Oct 27, 2022	27.29	27.75	27.13	27.23	45,513	+0.27(+1.00%)
Oct 26, 2022	26.86	27.31	26.20	26.96	62,350	+0.30(+1.13%)
Oct 25, 2022	26.39	27.02	26.39	26.66	59,104	+0.32(+1.21%)
Oct 24, 2022	25.97	26.55	25.78	26.34	31,374	+0.40(+1.54%)
Oct 21, 2022	25.56	26.06	25.48	25.94	33,722	+0.61(+2.41%)
Oct 20, 2022	25.84	25.96	24.87	25.33	67,232	-0.60(-2.31%)
Oct 19, 2022	25.54	25.93	25.41	25.93	46,872	+0.29(+1.13%)
Oct 18, 2022	25.71	25.98	25.42	25.64	62,252	+0.20(+0.79%)
Oct 17, 2022	24.86	25.59	24.86	25.44	57,395	+0.85(+3.46%)
Oct 14, 2022	25.05	25.09	24.40	24.59	70,791	-0.46(-1.84%)
Oct 13, 2022	24.14	25.27	23.65	25.05	76,200	+0.43(+1.75%)
Oct 12, 2022	25.14	25.36	24.60	24.62	42,402	-0.64(-2.53%)
Oct 11, 2022	24.92	25.58	23.26	25.26	44,496	+0.12(+0.48%)
Oct 10, 2022	25.25	25.41	24.98	25.14	40,708	+0.17(+0.68%)
Oct 07, 2022	25.31	25.81	24.85	24.97	30,663	-0.63(-2.46%)
Oct 06, 2022	26.34	26.34	25.52	25.60	28,931	-0.14(-0.54%)
Oct 05, 2022	25.27	25.80	24.80	25.74	44,008	+0.05(+0.19%)
Oct 04, 2022	25.25	25.81	25.25	25.69	51,127	+0.70(+2.80%)
Oct 03, 2022	23.97	25.22	23.44	24.99	92,888	+1.31(+5.53%)
Sep 30, 2022	23.68	24.36	23.42	23.68	56,369	-0.02(-0.08%)
Sep 29, 2022	23.63	23.70	23.14	23.70	42,715	-0.27(-1.13%)
Sep 28, 2022	23.63	24.21	23.50	23.97	43,863	+0.25(+1.05%)
Sep 27, 2022	24.16	24.39	23.65	23.72	88,017	-0.29(-1.21%)
Sep 26, 2022	24.12	24.39	23.70	24.01	71,821	-0.18(-0.74%)
Sep 23, 2022	24.29	24.29	23.54	24.19	87,887	-0.45(-1.83%)
Sep 22, 2022	25.35	25.50	24.64	24.64	50,905	-0.96(-3.75%)
Sep 21, 2022	26.13	26.34	25.60	25.60	62,672	-0.34(-1.31%)
Sep 20, 2022	25.87	25.95	25.10	25.94	67,354	-0.02(-0.08%)
Sep 19, 2022	26.38	26.86	25.96	25.96	66,889	-0.48(-1.82%)
Sep 16, 2022	26.21	26.50	25.68	26.44	444,324	+0.00(+0.00%)
Sep 15, 2022	26.50	26.87	25.82	26.44	84,400	-0.22(-0.83%)
Sep 14, 2022	25.88	26.67	25.88	26.66	106,861	+0.75(+2.89%)
Sep 13, 2022	26.56	26.83	25.49	25.91	129,946	-1.19(-4.39%)
Sep 12, 2022	26.87	27.23	25.80	27.10	76,153	+0.51(+1.92%)
Sep 09, 2022	26.54	27.11	26.46	26.59	69,161	+0.26(+0.99%)
Sep 08, 2022	26.32	26.52	25.45	26.33	100,763	-0.05(-0.19%)
Sep 07, 2022	26.56	26.73	25.87	26.38	81,173	-0.39(-1.46%)
Sep 06, 2022	26.67	26.93	26.42	26.77	107,251	+0.07(+0.26%)
Sep 02, 2022	26.94	27.52	26.52	26.70	130,659	+0.11(+0.41%)
Sep 01, 2022	26.33	26.90	26.15	26.59	126,249	+0.01(+0.04%)
Aug 31, 2022	26.69	27.17	25.82	26.58	177,481	-0.12(-0.45%)
Aug 30, 2022	27.68	27.68	26.51	26.70	55,779	-0.83(-3.01%)
Aug 29, 2022	27.87	27.96	27.45	27.53	53,626	-0.43(-1.54%)
Aug 26, 2022	28.50	28.82	27.91	27.96	106,150	-0.37(-1.31%)
Aug 25, 2022	27.82	28.54	27.70	28.33	75,943	+0.54(+1.94%)
Aug 24, 2022	27.53	28.18	27.50	27.79	55,318	-0.01(-0.04%)
Aug 23, 2022	28.07	28.54	27.76	27.80	64,036	-0.22(-0.79%)
Aug 22, 2022	28.43	28.43	27.62	28.02	49,303	-0.56(-1.96%)
Aug 19, 2022	28.78	28.92	27.97	28.58	95,147	-0.56(-1.92%)
Aug 18, 2022	28.84	29.16	28.50	29.14	69,866	+0.60(+2.10%)
Aug 17, 2022	28.46	28.82	28.12	28.54	70,131	-0.18(-0.63%)
Aug 16, 2022	28.34	28.80	28.10	28.72	80,702	+0.52(+1.84%)
Aug 15, 2022	27.89	28.29	27.60	28.20	76,926	-0.25(-0.88%)
Aug 12, 2022	27.90	29.00	27.43	28.45	110,803	+0.55(+1.97%)
Aug 11, 2022	28.22	28.96	27.83	27.90	61,236	-0.27(-0.96%)
Aug 10, 2022	28.85	29.62	28.15	28.17	96,687	-0.34(-1.19%)
Aug 09, 2022	31.62	31.62	26.94	28.51	309,686	-3.34(-10.49%)
Aug 08, 2022	34.23	34.60	31.74	31.85	112,800	-2.38(-6.95%)
Aug 05, 2022	34.00	34.74	33.93	34.23	93,839	+0.18(+0.53%)
Aug 04, 2022	32.70	34.11	32.70	34.05	116,872	+1.19(+3.62%)
Aug 03, 2022	32.62	32.99	32.12	32.86	138,261	+0.36(+1.11%)
Aug 02, 2022	33.17	33.17	32.38	32.50	53,965	-0.52(-1.57%)
Aug 01, 2022	33.82	33.95	32.69	33.02	109,496	-0.98(-2.88%)
Jul 29, 2022	33.32	34.14	33.20	34.00	85,534	+0.82(+2.47%)
Jul 28, 2022	33.01	33.77	32.73	33.18	83,364	-0.08(-0.24%)
Jul 27, 2022	32.55	33.47	32.35	33.26	81,342	+0.77(+2.37%)
Jul 26, 2022	31.70	33.38	31.70	32.49	101,761	+0.96(+3.04%)
Jul 25, 2022	31.49	32.25	31.32	31.53	135,957	+0.36(+1.15%)
Jul 22, 2022	31.64	31.70	30.97	31.17	83,174	-0.34(-1.08%)
Jul 21, 2022	31.12	31.58	30.80	31.51	45,843	+0.10(+0.32%)
Jul 20, 2022	31.68	31.75	31.19	31.41	77,287	-0.48(-1.51%)
Jul 19, 2022	30.45	32.02	30.37	31.89	83,717	+1.82(+6.05%)
Jul 18, 2022	30.45	30.80	29.95	30.07	125,722	-0.14(-0.46%)
Jul 15, 2022	29.90	30.36	29.39	30.21	46,387	+0.80(+2.72%)
Jul 14, 2022	29.15	29.48	28.80	29.41	39,319	-0.29(-0.98%)
Jul 13, 2022	29.85	29.93	29.07	29.70	69,858	-0.35(-1.16%)
Jul 12, 2022	30.41	31.10	30.05	30.05	132,668	-0.53(-1.73%)
Jul 11, 2022	29.76	30.70	28.55	30.58	99,509	+0.37(+1.22%)
Jul 08, 2022	30.18	30.36	29.89	30.21	45,187	+0.08(+0.27%)
Jul 07, 2022	29.57	30.23	29.57	30.13	52,245	+0.80(+2.73%)
Jul 06, 2022	29.80	30.00	28.34	29.33	66,454	-0.74(-2.46%)
Jul 05, 2022	30.98	31.05	29.60	30.07	88,944	-1.20(-3.84%)
Jul 01, 2022	30.65	31.49	30.18	31.27	61,116	+0.64(+2.09%)
Jun 30, 2022	30.26	30.78	29.80	30.63	116,607	+0.32(+1.06%)
Jun 29, 2022	30.73	30.73	30.03	30.31	214,717	-0.06(-0.20%)
Jun 28, 2022	31.50	31.62	30.19	30.37	63,465	-0.66(-2.13%)
Jun 27, 2022	30.11	31.18	29.93	31.03	72,846	+1.17(+3.92%)
Jun 24, 2022	28.37	30.03	27.72	29.86	355,708	+1.51(+5.33%)
Jun 23, 2022	28.66	28.66	27.55	28.35	74,380	-0.12(-0.42%)
Jun 22, 2022	28.66	29.09	28.11	28.47	56,861	-0.72(-2.47%)
Jun 21, 2022	28.45	29.47	28.09	29.19	90,376	+1.04(+3.69%)
Jun 17, 2022	27.48	28.42	27.45	28.15	223,323	+0.38(+1.37%)
Jun 16, 2022	28.95	29.81	27.63	27.77	111,573	-1.77(-5.99%)
Jun 15, 2022	30.10	31.61	29.02	29.54	94,441	-0.41(-1.37%)
Jun 14, 2022	30.14	31.34	29.55	29.95	89,854	-0.05(-0.17%)
Jun 13, 2022	29.47	30.57	28.91	30.00	104,948	-0.19(-0.63%)
Jun 10, 2022	31.23	31.47	29.97	30.19	69,370	-1.51(-4.76%)
Jun 09, 2022	31.65	32.13	31.48	31.70	70,965	-0.28(-0.88%)
Jun 08, 2022	31.86	32.09	31.47	31.98	80,727	-0.01(-0.03%)
Jun 07, 2022	31.84	32.50	31.51	31.99	69,494	-0.11(-0.34%)
Jun 06, 2022	30.93	32.18	30.67	32.10	176,825	+1.46(+4.77%)
Jun 03, 2022	30.29	31.03	30.29	30.64	111,266	+0.19(+0.62%)
Jun 02, 2022	31.27	31.44	30.36	30.45	69,660	-0.72(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.