Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.750 | 1.780 | 1.750 | 1.750 | 15,600 | +0.05(+2.94%) |
May 29, 2003 | 1.750 | 1.750 | 1.680 | 1.700 | 8,000 | -0.10(-5.56%) |
May 28, 2003 | 1.620 | 1.800 | 1.620 | 1.800 | 6,300 | +0.05(+2.86%) |
May 27, 2003 | 1.620 | 1.750 | 1.620 | 1.750 | 121,900 | -0.05(-2.78%) |
May 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | +0.00(+0.00%) |
May 22, 2003 | 1.820 | 1.820 | 1.800 | 1.800 | 11,100 | -0.07(-3.74%) |
May 21, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.920 | 1.920 | 1.870 | 1.870 | 6,500 | -0.03(-1.58%) |
May 19, 2003 | 1.800 | 1.900 | 1.800 | 1.900 | 4,600 | +0.10(+5.56%) |
May 16, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | -0.02(-1.10%) |
May 15, 2003 | 1.820 | 1.850 | 1.820 | 1.820 | 9,700 | +0.02(+1.11%) |
May 14, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 6,700 | +0.00(+0.00%) |
May 13, 2003 | 1.800 | 1.890 | 1.800 | 1.800 | 14,000 | -0.06(-3.23%) |
May 12, 2003 | 1.650 | 1.860 | 1.600 | 1.860 | 4,400 | +0.03(+1.64%) |
May 09, 2003 | 1.650 | 1.830 | 1.650 | 1.830 | 1,400 | +0.05(+2.81%) |
May 08, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.03(+1.71%) |
May 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.00(+0.00%) |
May 06, 2003 | 1.650 | 1.800 | 1.650 | 1.750 | 7,400 | -0.09(-4.89%) |
May 05, 2003 | 1.850 | 1.850 | 1.840 | 1.840 | 15,000 | +0.04(+2.22%) |
May 02, 2003 | 1.650 | 1.800 | 1.650 | 1.800 | 2,200 | +0.05(+2.86%) |
May 01, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | -0.08(-4.37%) |
Apr 30, 2003 | 1.850 | 1.850 | 1.780 | 1.830 | 11,900 | -0.02(-1.08%) |
Apr 29, 2003 | 1.850 | 1.900 | 1.850 | 1.850 | 26,500 | +0.02(+1.09%) |
Apr 28, 2003 | 1.850 | 1.910 | 1.830 | 1.830 | 1,400 | -0.02(-1.08%) |
Apr 25, 2003 | 1.800 | 1.850 | 1.800 | 1.850 | 5,600 | +0.05(+2.78%) |
Apr 24, 2003 | 1.690 | 1.800 | 1.690 | 1.800 | 11,800 | +0.01(+0.56%) |
Apr 23, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.04(+2.29%) |
Apr 22, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Apr 21, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 6,100 | -0.01(-0.57%) |
Apr 17, 2003 | 1.730 | 1.760 | 1.730 | 1.760 | 400 | +0.04(+2.33%) |
Apr 16, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 800 | +0.11(+6.83%) |
Apr 15, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | -0.04(-2.42%) |
Apr 14, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 4,900 | +0.06(+3.77%) |
Apr 11, 2003 | 1.550 | 1.590 | 1.490 | 1.590 | 3,700 | -0.06(-3.64%) |
Apr 10, 2003 | 1.660 | 1.660 | 1.650 | 1.650 | 2,200 | +0.14(+9.27%) |
Apr 09, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.01(+0.67%) |
Apr 07, 2003 | 1.740 | 1.740 | 1.470 | 1.500 | 16,400 | -0.33(-18.03%) |
Apr 04, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 5,500 | +0.07(+3.98%) |
Apr 03, 2003 | 1.870 | 1.870 | 1.750 | 1.760 | 21,500 | -0.09(-4.86%) |
Apr 02, 2003 | 1.770 | 1.850 | 1.770 | 1.850 | 31,900 | +0.10(+5.71%) |
Apr 01, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Mar 28, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 3,600 | +0.00(+0.00%) |
Mar 26, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 3,500 | -0.10(-5.41%) |
Mar 25, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.08(+4.52%) |
Mar 24, 2003 | 1.770 | 1.800 | 1.750 | 1.770 | 18,700 | -0.12(-6.35%) |
Mar 21, 2003 | 1.870 | 1.890 | 1.870 | 1.890 | 62,200 | -0.01(-0.53%) |
Mar 20, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.880 | 1.900 | 1.880 | 1.900 | 9,400 | +0.08(+4.40%) |
Mar 18, 2003 | 1.850 | 1.930 | 1.800 | 1.820 | 7,000 | -0.03(-1.62%) |
Mar 17, 2003 | 1.860 | 1.920 | 1.850 | 1.850 | 10,100 | -0.02(-1.07%) |
Mar 14, 2003 | 1.700 | 1.870 | 1.700 | 1.870 | 38,600 | +0.02(+1.08%) |
Mar 13, 2003 | 1.430 | 1.850 | 1.420 | 1.850 | 47,100 | +0.35(+23.33%) |
Mar 12, 2003 | 1.500 | 1.510 | 1.500 | 1.500 | 9,300 | +0.07(+4.90%) |
Mar 11, 2003 | 1.670 | 1.690 | 1.430 | 1.430 | 43,400 | -0.27(-15.88%) |
Mar 10, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Mar 07, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.720 | 1.720 | 1.690 | 1.700 | 600 | -0.04(-2.30%) |
Mar 05, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 600 | -0.03(-1.69%) |
Mar 04, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 10,500 | -0.02(-1.12%) |
Mar 03, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | +0.02(+1.13%) |
Feb 28, 2003 | 1.800 | 1.800 | 1.770 | 1.770 | 1,100 | -0.03(-1.67%) |
Feb 27, 2003 | 1.800 | 1.860 | 1.800 | 1.800 | 9,600 | +0.01(+0.56%) |
Feb 26, 2003 | 1.860 | 1.860 | 1.790 | 1.790 | 4,000 | +0.13(+7.83%) |
Feb 25, 2003 | 1.720 | 1.720 | 1.660 | 1.660 | 3,100 | -0.04(-2.35%) |
Feb 24, 2003 | 1.750 | 1.750 | 1.700 | 1.700 | 2,600 | +0.00(+0.00%) |
Feb 21, 2003 | 1.800 | 1.800 | 1.700 | 1.700 | 4,900 | -0.08(-4.49%) |
Feb 20, 2003 | 1.800 | 1.800 | 1.780 | 1.780 | 4,400 | -0.02(-1.11%) |
Feb 19, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.760 | 1.830 | 1.760 | 1.800 | 2,600 | -0.03(-1.64%) |
Feb 14, 2003 | 1.720 | 1.830 | 1.720 | 1.830 | 600 | +0.05(+2.81%) |
Feb 13, 2003 | 1.750 | 1.780 | 1.750 | 1.780 | 200 | +0.10(+5.95%) |
Feb 12, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.08(-4.55%) |
Feb 11, 2003 | 1.740 | 1.760 | 1.670 | 1.760 | 25,100 | +0.06(+3.53%) |
Feb 10, 2003 | 1.670 | 1.710 | 1.670 | 1.700 | 14,000 | +0.02(+1.19%) |
Feb 07, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 25,000 | -0.02(-1.18%) |
Feb 06, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.02(+1.19%) |
Feb 05, 2003 | 1.650 | 1.700 | 1.650 | 1.680 | 2,500 | +0.04(+2.44%) |
Feb 04, 2003 | 1.610 | 1.640 | 1.610 | 1.640 | 10,700 | -0.10(-5.78%) |
Feb 03, 2003 | 1.640 | 1.751 | 1.640 | 1.741 | 17,900 | -0.04(-2.21%) |
Jan 31, 2003 | 1.660 | 1.780 | 1.660 | 1.780 | 6,500 | +0.13(+8.06%) |
Jan 30, 2003 | 1.600 | 1.650 | 1.520 | 1.647 | 42,085 | +0.05(+2.95%) |
Jan 28, 2003 | 1.610 | 1.610 | 1.610 | 1.600 | 2,500 | -0.12(-6.98%) |
Jan 27, 2003 | 1.520 | 1.720 | 1.520 | 1.720 | 41,700 | -0.02(-1.27%) |
Jan 24, 2003 | 1.695 | 1.760 | 1.650 | 1.742 | 16,000 | -0.03(-1.58%) |
Jan 23, 2003 | 1.650 | 1.770 | 1.650 | 1.770 | 16,800 | +0.06(+3.32%) |
Jan 22, 2003 | 1.620 | 1.750 | 1.620 | 1.713 | 29,100 | +0.08(+5.10%) |
Jan 21, 2003 | 1.550 | 1.630 | 1.550 | 1.630 | 24,700 | +0.06(+4.15%) |
Jan 17, 2003 | 1.530 | 1.565 | 1.530 | 1.565 | 16,900 | +0.05(+3.64%) |
Jan 16, 2003 | 1.510 | 1.540 | 1.510 | 1.510 | 24,400 | -0.02(-1.31%) |
Jan 15, 2003 | 1.500 | 1.530 | 1.470 | 1.530 | 55,700 | +0.00(+0.00%) |
Jan 14, 2003 | 1.500 | 1.530 | 1.500 | 1.530 | 22,600 | -0.02(-1.29%) |
Jan 13, 2003 | 1.480 | 1.550 | 1.420 | 1.550 | 64,400 | +0.10(+6.90%) |
Jan 10, 2003 | 1.450 | 1.480 | 1.450 | 1.450 | 40,500 | +0.00(+0.00%) |
Jan 09, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Jan 07, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 17,300 | -0.05(-3.33%) |
Jan 06, 2003 | 1.500 | 1.530 | 1.370 | 1.500 | 28,700 | -0.02(-1.32%) |
Jan 03, 2003 | 1.290 | 1.520 | 1.290 | 1.520 | 58,600 | +0.32(+26.67%) |
Jan 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Dec 31, 2002 | 1.170 | 1.250 | 1.170 | 1.200 | 10,100 | -0.07(-5.85%) |
Dec 30, 2002 | 1.230 | 1.340 | 1.200 | 1.275 | 123,800 | +0.05(+4.48%) |
Dec 27, 2002 | 1.240 | 1.250 | 1.170 | 1.220 | 38,000 | -0.02(-1.61%) |
Dec 26, 2002 | 1.200 | 1.270 | 1.200 | 1.240 | 10,300 | +0.00(+0.00%) |
Dec 24, 2002 | 1.150 | 1.280 | 1.150 | 1.240 | 8,000 | +0.06(+5.08%) |
Dec 23, 2002 | 1.150 | 1.180 | 1.150 | 1.180 | 1,900 | +0.02(+1.72%) |
Dec 20, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | -0.03(-2.52%) |
Dec 19, 2002 | 1.180 | 1.190 | 1.150 | 1.190 | 26,400 | -0.02(-1.65%) |
Dec 18, 2002 | 1.270 | 1.270 | 1.210 | 1.210 | 700 | -0.13(-9.70%) |
Dec 17, 2002 | 1.270 | 1.420 | 1.270 | 1.340 | 4,200 | +0.04(+3.08%) |
Dec 16, 2002 | 1.170 | 1.330 | 1.170 | 1.300 | 6,800 | +0.10(+8.33%) |
Dec 13, 2002 | 1.330 | 1.330 | 1.200 | 1.200 | 12,900 | -0.10(-7.69%) |
Dec 12, 2002 | 1.210 | 1.280 | 1.210 | 1.300 | 16,500 | +0.05(+4.00%) |
Dec 11, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 1,900 | +0.03(+2.46%) |
Dec 10, 2002 | 1.250 | 1.250 | 1.220 | 1.220 | 3,500 | -0.03(-2.40%) |
Dec 09, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 3,300 | -0.15(-10.71%) |
Dec 06, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 11,200 | -0.02(-1.41%) |
Dec 05, 2002 | 1.360 | 1.420 | 1.360 | 1.420 | 5,600 | +0.12(+9.23%) |
Dec 04, 2002 | 1.400 | 1.410 | 1.230 | 1.300 | 56,200 | -0.05(-3.70%) |
Dec 03, 2002 | 1.400 | 1.460 | 1.350 | 1.350 | 7,700 | +0.02(+1.50%) |
Dec 02, 2002 | 1.390 | 1.400 | 1.330 | 1.330 | 2,200 | +0.11(+9.02%) |
Nov 27, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.18(-12.86%) |
Nov 26, 2002 | 1.400 | 1.400 | 1.310 | 1.400 | 2,000 | -0.10(-6.67%) |
Nov 25, 2002 | 1.500 | 1.510 | 1.500 | 1.500 | 11,100 | +0.00(+0.00%) |
Nov 22, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | +0.00(+0.00%) |
Nov 20, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 4,000 | +0.10(+7.14%) |
Nov 19, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 2,500 | +0.09(+6.87%) |
Nov 18, 2002 | 1.470 | 1.470 | 1.310 | 1.310 | 2,600 | -0.20(-13.25%) |
Nov 15, 2002 | 1.510 | 1.520 | 1.510 | 1.510 | 4,300 | -0.01(-0.66%) |
Nov 14, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 | -0.03(-1.94%) |
Nov 13, 2002 | 1.500 | 1.550 | 1.450 | 1.550 | 25,900 | -0.05(-3.13%) |
Nov 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.500 | 1.600 | 1.210 | 1.600 | 23,000 | +0.07(+4.58%) |
Nov 07, 2002 | 1.250 | 1.550 | 1.200 | 1.530 | 18,500 | +0.03(+2.00%) |
Nov 06, 2002 | 1.500 | 1.580 | 1.500 | 1.500 | 12,500 | -0.02(-1.32%) |
Nov 05, 2002 | 1.489 | 1.530 | 1.400 | 1.520 | 13,100 | +0.02(+1.33%) |
Nov 04, 2002 | 1.400 | 1.500 | 1.300 | 1.500 | 22,000 | +0.10(+7.14%) |
Nov 01, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.07(+5.26%) |
Oct 31, 2002 | 1.250 | 1.377 | 1.250 | 1.330 | 9,600 | +0.08(+6.25%) |
Oct 30, 2002 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.04(+3.45%) |
Oct 29, 2002 | 1.200 | 1.210 | 1.170 | 1.210 | 10,400 | -0.05(-3.93%) |
Oct 28, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.06(+4.96%) |
Oct 25, 2002 | 1.239 | 1.239 | 1.200 | 1.200 | 1,100 | +0.05(+4.35%) |
Oct 24, 2002 | 1.300 | 1.300 | 1.150 | 1.150 | 18,600 | -0.25(-17.86%) |
Oct 23, 2002 | 1.450 | 1.450 | 1.390 | 1.400 | 7,700 | +0.10(+7.69%) |
Oct 22, 2002 | 1.300 | 1.367 | 1.300 | 1.300 | 800 | -0.12(-8.45%) |
Oct 21, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.290 | 1.420 | 1.290 | 1.420 | 19,600 | +0.17(+13.60%) |
Oct 17, 2002 | 1.354 | 1.354 | 1.250 | 1.250 | 11,200 | -0.07(-5.06%) |
Oct 16, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 100 | +0.04(+2.86%) |
Oct 14, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.300 | 1.300 | 1.250 | 1.280 | 8,100 | +0.03(+2.40%) |
Oct 10, 2002 | 1.300 | 1.300 | 1.250 | 1.250 | 13,600 | -0.01(-0.79%) |
Oct 09, 2002 | 1.250 | 1.300 | 1.250 | 1.260 | 19,600 | +0.01(+0.80%) |
Oct 08, 2002 | 1.250 | 1.300 | 1.250 | 1.250 | 18,000 | -0.05(-3.85%) |
Oct 07, 2002 | 1.260 | 1.400 | 1.250 | 1.300 | 7,000 | +0.05(+4.00%) |
Oct 04, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) |
Oct 03, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Oct 02, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.04(-3.03%) |
Oct 01, 2002 | 1.289 | 1.289 | 1.289 | 1.289 | 100 | +0.09(+7.42%) |
Sep 30, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 6,300 | -0.09(-6.98%) |
Sep 27, 2002 | 1.200 | 1.290 | 1.200 | 1.290 | 700 | -0.11(-7.86%) |
Sep 26, 2002 | 1.202 | 1.202 | 1.200 | 1.400 | 3,200 | +0.05(+3.70%) |
Sep 25, 2002 | 1.220 | 1.350 | 1.220 | 1.350 | 1,500 | -0.05(-3.57%) |
Sep 24, 2002 | 1.301 | 1.301 | 1.181 | 1.400 | 23,000 | +0.01(+0.72%) |
Sep 23, 2002 | 1.300 | 1.390 | 1.300 | 1.390 | 300 | -0.09(-6.08%) |
Sep 20, 2002 | 1.311 | 1.480 | 1.310 | 1.480 | 1,500 | +0.13(+9.63%) |
Sep 19, 2002 | 1.380 | 1.380 | 1.350 | 1.350 | 7,000 | -0.15(-10.00%) |
Sep 18, 2002 | 1.400 | 1.500 | 1.350 | 1.500 | 65,100 | -0.02(-1.32%) |
Sep 17, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.02(-1.23%) |
Sep 16, 2002 | 1.401 | 1.539 | 1.401 | 1.539 | 300 | +0.06(+4.06%) |
Sep 13, 2002 | 1.479 | 1.479 | 1.479 | 1.479 | 100 | +0.13(+9.56%) |
Sep 12, 2002 | 1.420 | 1.421 | 1.350 | 1.350 | 5,800 | -0.07(-5.00%) |
Sep 11, 2002 | 1.500 | 1.500 | 1.420 | 1.421 | 3,000 | -0.09(-5.89%) |
Sep 10, 2002 | 1.500 | 1.510 | 1.500 | 1.510 | 9,600 | +0.01(+0.67%) |
Sep 09, 2002 | 1.450 | 1.500 | 1.450 | 1.500 | 5,800 | -0.05(-3.23%) |
Sep 06, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 6,500 | +0.00(+0.00%) |
Sep 05, 2002 | 1.650 | 1.650 | 1.550 | 1.550 | 11,500 | -0.04(-2.52%) |
Sep 04, 2002 | 1.550 | 1.590 | 1.590 | 1.590 | 10,000 | +0.04(+2.58%) |
Sep 03, 2002 | 1.650 | 1.650 | 1.550 | 1.550 | 1,200 | -0.10(-6.06%) |
Aug 30, 2002 | 1.502 | 1.700 | 1.501 | 1.650 | 8,100 | -0.06(-3.51%) |
Aug 29, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.01(+0.65%) |
Aug 28, 2002 | 1.500 | 1.710 | 1.500 | 1.699 | 2,700 | -0.03(-1.79%) |
Aug 27, 2002 | 1.600 | 1.750 | 1.500 | 1.730 | 21,300 | +0.13(+8.12%) |
Aug 26, 2002 | 1.590 | 1.700 | 1.590 | 1.600 | 3,100 | -0.01(-0.62%) |
Aug 23, 2002 | 1.650 | 1.650 | 1.610 | 1.610 | 3,500 | -0.09(-5.29%) |
Aug 22, 2002 | 1.603 | 1.701 | 1.600 | 1.700 | 3,500 | -0.10(-5.56%) |
Aug 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
Aug 16, 2002 | 1.670 | 1.700 | 1.670 | 1.700 | 2,000 | -0.23(-11.92%) |
Aug 15, 2002 | 1.910 | 1.930 | 1.910 | 1.930 | 200 | +0.00(+0.00%) |
Aug 14, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.38%) |
Aug 13, 2002 | 1.850 | 1.850 | 1.760 | 1.849 | 1,700 | -0.07(-3.70%) |
Aug 12, 2002 | 1.749 | 1.920 | 1.749 | 1.920 | 5,700 | -0.03(-1.54%) |
Aug 07, 2002 | 1.800 | 2.000 | 1.800 | 1.950 | 2,200 | -0.04(-2.01%) |
Aug 06, 2002 | 1.551 | 2.000 | 1.551 | 1.990 | 53,200 | +0.19(+10.56%) |
Aug 05, 2002 | 1.940 | 1.940 | 1.800 | 1.800 | 2,600 | +0.10(+5.94%) |
Aug 02, 2002 | 1.530 | 1.700 | 1.530 | 1.699 | 4,500 | -0.05(-2.91%) |
Aug 01, 2002 | 1.880 | 1.880 | 1.510 | 1.750 | 3,700 | -0.13(-6.91%) |
Jul 31, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.630 | 1.630 | 1.520 | 1.880 | 21,900 | +0.25(+15.34%) |
Jul 29, 2002 | 1.900 | 1.900 | 1.560 | 1.630 | 3,111 | +0.09(+5.84%) |
Jul 26, 2002 | 1.670 | 1.750 | 1.540 | 1.540 | 8,900 | -0.45(-22.57%) |
Jul 25, 2002 | 1.989 | 1.989 | 1.989 | 1.989 | 100 | +0.30(+17.69%) |
Jul 24, 2002 | 1.840 | 1.840 | 1.690 | 1.690 | 7,200 | -0.06(-3.43%) |
Jul 23, 2002 | 1.680 | 1.830 | 1.680 | 1.750 | 2,600 | -0.22(-11.17%) |
Jul 22, 2002 | 1.790 | 2.060 | 1.560 | 1.970 | 28,900 | +0.01(+0.51%) |
Jul 19, 2002 | 2.000 | 2.010 | 1.900 | 1.960 | 4,500 | -0.04(-2.00%) |
Jul 17, 2002 | 1.860 | 2.000 | 1.860 | 2.000 | 1,600 | -0.18(-8.26%) |
Jul 12, 2002 | 2.179 | 2.180 | 1.961 | 2.180 | 5,800 | +0.18(+9.00%) |
Jul 11, 2002 | 2.100 | 2.150 | 1.880 | 2.000 | 22,300 | -0.18(-8.21%) |
Jul 10, 2002 | 2.140 | 2.200 | 2.000 | 2.179 | 58,900 | +0.06(+2.78%) |
Jul 09, 2002 | 2.150 | 2.150 | 2.120 | 2.120 | 17,100 | -0.03(-1.40%) |
Jul 08, 2002 | 2.000 | 2.150 | 2.000 | 2.150 | 59,000 | +0.15(+7.50%) |
Jul 05, 2002 | 1.930 | 2.040 | 1.930 | 2.000 | 10,000 | +0.05(+2.56%) |
Jul 04, 2002 | 1.850 | 1.950 | 1.750 | 1.950 | 14,500 | +0.00(+0.00%) |
Jul 03, 2002 | 1.850 | 1.950 | 1.750 | 1.950 | 14,500 | +0.16(+9.00%) |
Jul 02, 2002 | 1.920 | 1.920 | 1.750 | 1.789 | 8,300 | -0.06(-3.30%) |
Jul 01, 2002 | 1.880 | 1.980 | 1.850 | 1.850 | 31,300 | +0.05(+2.78%) |
Jun 28, 2002 | 1.850 | 1.860 | 1.780 | 1.800 | 17,100 | -0.10(-5.21%) |
Jun 27, 2002 | 1.861 | 1.900 | 1.750 | 1.899 | 3,600 | +0.05(+2.65%) |
Jun 26, 2002 | 1.820 | 1.960 | 1.750 | 1.850 | 33,800 | -0.07(-3.65%) |
Jun 25, 2002 | 1.880 | 1.950 | 1.880 | 1.920 | 12,300 | +0.00(+0.00%) |
Jun 21, 2002 | 1.880 | 1.940 | 1.870 | 1.920 | 11,600 | +0.09(+4.92%) |
Jun 20, 2002 | 1.820 | 1.899 | 1.820 | 1.830 | 14,100 | -0.02(-1.08%) |
Jun 19, 2002 | 1.750 | 1.850 | 1.750 | 1.850 | 9,400 | +0.10(+5.71%) |
Jun 18, 2002 | 1.720 | 1.750 | 1.680 | 1.750 | 12,300 | +0.10(+6.06%) |
Jun 17, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.710 | 1.750 | 1.600 | 1.650 | 21,900 | -0.02(-1.20%) |
Jun 12, 2002 | 1.721 | 1.721 | 1.670 | 1.670 | 9,000 | -0.13(-7.22%) |
Jun 11, 2002 | 1.750 | 1.800 | 1.750 | 1.800 | 18,000 | +0.09(+5.20%) |
Jun 10, 2002 | 1.770 | 1.780 | 1.711 | 1.711 | 6,900 | -0.06(-3.33%) |
Jun 07, 2002 | 1.600 | 1.789 | 1.600 | 1.770 | 3,500 | -0.03(-1.67%) |
Jun 06, 2002 | 1.700 | 1.850 | 1.700 | 1.800 | 8,600 | -0.05(-2.70%) |