Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.600 | 1.700 | 1.532 | 1.700 | 43,162 | +0.11(+6.92%) |
May 28, 2009 | 1.430 | 1.600 | 1.380 | 1.590 | 39,093 | +0.11(+7.43%) |
May 27, 2009 | 1.450 | 1.480 | 1.320 | 1.480 | 20,936 | +0.08(+5.71%) |
May 26, 2009 | 1.390 | 1.450 | 1.340 | 1.400 | 81,199 | +0.01(+0.72%) |
May 22, 2009 | 1.200 | 1.390 | 1.150 | 1.390 | 61,198 | +0.19(+15.83%) |
May 21, 2009 | 1.120 | 1.200 | 1.100 | 1.200 | 27,710 | +0.10(+9.09%) |
May 20, 2009 | 1.060 | 1.150 | 1.060 | 1.100 | 50,220 | +0.01(+0.92%) |
May 19, 2009 | 1.070 | 1.165 | 1.040 | 1.090 | 23,726 | -0.10(-8.40%) |
May 18, 2009 | 1.060 | 1.190 | 1.040 | 1.190 | 23,960 | +0.11(+10.19%) |
May 15, 2009 | 1.050 | 1.090 | 1.000 | 1.080 | 47,415 | +0.02(+1.89%) |
May 14, 2009 | 1.070 | 1.090 | 1.020 | 1.060 | 34,100 | -0.03(-3.11%) |
May 13, 2009 | 1.150 | 1.180 | 1.030 | 1.094 | 50,293 | -0.06(-4.87%) |
May 12, 2009 | 1.150 | 1.200 | 1.110 | 1.150 | 64,570 | +0.05(+4.55%) |
May 11, 2009 | 1.070 | 1.110 | 1.020 | 1.100 | 30,427 | +0.06(+5.77%) |
May 08, 2009 | 1.030 | 1.100 | 1.020 | 1.040 | 29,050 | +0.00(+0.00%) |
May 07, 2009 | 1.100 | 1.100 | 1.040 | 1.040 | 20,450 | +0.00(+0.00%) |
May 06, 2009 | 1.030 | 1.120 | 1.030 | 1.040 | 38,758 | +0.01(+0.97%) |
May 05, 2009 | 1.180 | 1.180 | 1.020 | 1.030 | 17,050 | -0.02(-1.90%) |
May 04, 2009 | 1.040 | 1.160 | 1.040 | 1.050 | 59,100 | -0.09(-7.89%) |
May 01, 2009 | 1.150 | 1.210 | 1.000 | 1.140 | 46,160 | +0.06(+5.56%) |
Apr 30, 2009 | 1.080 | 1.132 | 1.050 | 1.080 | 30,499 | +0.08(+8.00%) |
Apr 29, 2009 | 1.010 | 1.150 | 1.000 | 1.000 | 24,835 | -0.08(-7.41%) |
Apr 28, 2009 | 1.100 | 1.100 | 1.030 | 1.080 | 10,500 | +0.00(+0.00%) |
Apr 27, 2009 | 1.090 | 1.090 | 0.9900 | 1.080 | 14,032 | -0.02(-1.82%) |
Apr 24, 2009 | 1.130 | 1.130 | 1.090 | 1.100 | 9,270 | -0.05(-4.35%) |
Apr 23, 2009 | 1.150 | 1.180 | 1.090 | 1.150 | 56,247 | -0.05(-4.17%) |
Apr 22, 2009 | 0.9900 | 1.200 | 0.9900 | 1.200 | 46,023 | +0.24(+25.00%) |
Apr 21, 2009 | 1.000 | 1.080 | 0.9600 | 0.9600 | 45,394 | -0.08(-7.69%) |
Apr 20, 2009 | 1.090 | 1.100 | 0.9900 | 1.040 | 47,990 | -0.05(-4.59%) |
Apr 17, 2009 | 1.100 | 1.150 | 1.050 | 1.090 | 68,511 | +0.00(+0.00%) |
Apr 16, 2009 | 1.085 | 1.100 | 1.050 | 1.090 | 10,900 | +0.04(+3.81%) |
Apr 15, 2009 | 1.100 | 1.128 | 1.050 | 1.050 | 31,710 | -0.10(-8.70%) |
Apr 14, 2009 | 1.140 | 1.160 | 1.050 | 1.150 | 72,130 | +0.04(+3.60%) |
Apr 13, 2009 | 1.100 | 1.180 | 1.060 | 1.110 | 43,610 | -0.08(-6.72%) |
Apr 09, 2009 | 1.196 | 1.250 | 1.140 | 1.190 | 21,240 | +0.01(+0.85%) |
Apr 08, 2009 | 1.150 | 1.200 | 1.120 | 1.180 | 26,235 | -0.10(-7.81%) |
Apr 07, 2009 | 1.200 | 1.280 | 1.180 | 1.280 | 4,100 | +0.14(+12.28%) |
Apr 06, 2009 | 1.250 | 1.250 | 1.140 | 1.140 | 37,480 | -0.12(-9.52%) |
Apr 03, 2009 | 1.250 | 1.296 | 1.180 | 1.260 | 56,657 | +0.08(+6.78%) |
Apr 02, 2009 | 1.490 | 1.490 | 1.180 | 1.180 | 115,061 | -0.22(-15.71%) |
Apr 01, 2009 | 1.490 | 1.490 | 1.400 | 1.400 | 11,020 | -0.10(-6.67%) |
Mar 31, 2009 | 1.500 | 1.640 | 1.390 | 1.500 | 80,738 | +0.25(+20.00%) |
Mar 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.05(-3.85%) |
Mar 26, 2009 | 1.350 | 1.380 | 1.300 | 1.300 | 1,984 | +0.05(+4.00%) |
Mar 25, 2009 | 1.380 | 1.470 | 1.250 | 1.250 | 16,418 | +0.04(+3.31%) |
Mar 24, 2009 | 1.300 | 1.390 | 1.210 | 1.210 | 2,463 | +0.01(+0.83%) |
Mar 23, 2009 | 1.730 | 1.790 | 1.200 | 1.200 | 57,660 | +0.05(+4.35%) |
Mar 20, 2009 | 1.180 | 1.200 | 1.109 | 1.150 | 5,812 | -0.05(-4.17%) |
Mar 19, 2009 | 1.250 | 1.340 | 1.200 | 1.200 | 68,944 | -0.12(-9.09%) |
Mar 18, 2009 | 1.410 | 1.450 | 1.190 | 1.320 | 44,214 | -0.28(-17.50%) |
Mar 17, 2009 | 1.650 | 1.650 | 1.562 | 1.600 | 2,000 | +0.15(+10.34%) |
Mar 16, 2009 | 1.650 | 1.650 | 1.450 | 1.450 | 4,000 | -0.19(-11.59%) |
Mar 13, 2009 | 1.630 | 1.730 | 1.420 | 1.640 | 5,830 | +0.06(+3.80%) |
Mar 12, 2009 | 1.630 | 1.640 | 1.330 | 1.580 | 5,420 | -0.01(-0.63%) |
Mar 11, 2009 | 1.550 | 1.590 | 1.320 | 1.590 | 1,950 | +0.28(+21.37%) |
Mar 10, 2009 | 1.150 | 1.570 | 1.130 | 1.310 | 31,822 | +0.11(+9.17%) |
Mar 09, 2009 | 1.190 | 1.430 | 1.110 | 1.200 | 6,550 | -0.29(-19.46%) |
Mar 06, 2009 | 1.500 | 1.560 | 1.260 | 1.490 | 16,097 | -0.16(-9.70%) |
Mar 05, 2009 | 1.540 | 1.650 | 1.250 | 1.650 | 10,003 | +0.25(+17.86%) |
Mar 04, 2009 | 1.310 | 1.690 | 1.310 | 1.400 | 11,158 | -0.25(-15.15%) |
Mar 02, 2009 | 1.600 | 1.690 | 1.600 | 1.650 | 300 | -0.05(-2.94%) |
Feb 27, 2009 | 1.700 | 1.880 | 1.600 | 1.700 | 13,400 | -0.07(-3.95%) |
Feb 26, 2009 | 1.770 | 1.770 | 1.610 | 1.770 | 5,340 | +0.24(+15.69%) |
Feb 25, 2009 | 1.900 | 1.900 | 1.400 | 1.530 | 12,417 | -0.46(-23.12%) |
Feb 24, 2009 | 1.850 | 1.990 | 1.640 | 1.990 | 11,500 | -0.02(-1.00%) |
Feb 23, 2009 | 1.850 | 2.010 | 1.850 | 2.010 | 600 | -0.01(-0.50%) |
Feb 20, 2009 | 1.825 | 2.020 | 1.800 | 2.020 | 5,425 | +0.02(+1.00%) |
Feb 19, 2009 | 1.810 | 2.000 | 1.610 | 2.000 | 2,400 | +0.00(+0.00%) |
Feb 18, 2009 | 1.800 | 2.020 | 1.800 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 17, 2009 | 2.000 | 2.060 | 1.720 | 2.060 | 7,193 | +0.09(+4.57%) |
Feb 13, 2009 | 2.040 | 2.040 | 1.550 | 1.970 | 9,424 | -0.03(-1.50%) |
Feb 12, 2009 | 1.600 | 2.000 | 1.600 | 2.000 | 1,600 | +0.05(+2.56%) |
Feb 11, 2009 | 2.000 | 2.000 | 1.850 | 1.950 | 4,276 | -0.03(-1.52%) |
Feb 10, 2009 | 2.050 | 2.050 | 1.980 | 1.980 | 900 | -0.07(-3.42%) |
Feb 09, 2009 | 2.050 | 2.050 | 2.000 | 2.050 | 5,178 | +0.05(+2.51%) |
Feb 06, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,100 | -0.05(-2.44%) |
Feb 05, 2009 | 2.040 | 2.050 | 1.950 | 2.050 | 3,540 | +0.05(+2.50%) |
Feb 04, 2009 | 2.000 | 2.050 | 1.996 | 2.000 | 6,532 | +0.01(+0.50%) |
Feb 03, 2009 | 1.690 | 1.990 | 1.690 | 1.990 | 6,620 | +0.56(+39.16%) |
Feb 02, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 1.400 | 1.430 | 1.400 | 1.430 | 1,200 | -0.05(-3.38%) |
Jan 28, 2009 | 1.600 | 1.480 | 1.480 | 1.480 | 4,700 | -0.07(-4.52%) |
Jan 27, 2009 | 1.880 | 1.880 | 1.370 | 1.550 | 15,207 | +0.10(+6.90%) |
Jan 26, 2009 | 1.510 | 1.950 | 1.440 | 1.450 | 9,486 | -0.19(-11.58%) |
Jan 23, 2009 | 1.640 | 1.760 | 1.640 | 1.640 | 700 | -0.03(-1.80%) |
Jan 22, 2009 | 1.550 | 1.700 | 1.450 | 1.670 | 8,728 | +0.16(+10.60%) |
Jan 21, 2009 | 1.750 | 1.750 | 1.410 | 1.510 | 3,590 | -0.03(-1.95%) |
Jan 20, 2009 | 1.700 | 1.800 | 1.390 | 1.540 | 14,400 | -0.34(-18.09%) |
Jan 16, 2009 | 1.900 | 1.900 | 1.880 | 1.880 | 200 | +0.07(+3.87%) |
Jan 15, 2009 | 1.840 | 1.840 | 1.810 | 1.810 | 200 | -0.08(-4.36%) |
Jan 13, 2009 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | -0.03(-1.43%) |
Jan 12, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 1.780 | 1.920 | 1.760 | 1.920 | 300 | +0.18(+10.34%) |
Jan 08, 2009 | 1.510 | 1.740 | 1.490 | 1.740 | 1,005 | -0.21(-10.77%) |
Jan 07, 2009 | 1.650 | 1.950 | 1.650 | 1.950 | 3,050 | +0.05(+2.63%) |
Jan 06, 2009 | 1.700 | 1.900 | 1.620 | 1.900 | 7,800 | +0.06(+3.26%) |
Jan 05, 2009 | 1.760 | 1.870 | 1.750 | 1.840 | 3,400 | +0.18(+10.84%) |
Jan 02, 2009 | 1.500 | 1.660 | 1.440 | 1.660 | 13,100 | +0.22(+15.28%) |
Dec 31, 2008 | 1.350 | 1.500 | 1.275 | 1.440 | 9,818 | +0.05(+3.60%) |
Dec 30, 2008 | 1.400 | 1.500 | 1.300 | 1.390 | 5,477 | +0.01(+0.72%) |
Dec 29, 2008 | 1.330 | 1.380 | 1.250 | 1.380 | 4,365 | +0.08(+6.15%) |
Dec 26, 2008 | 1.240 | 1.300 | 1.240 | 1.300 | 5,550 | +0.06(+4.84%) |
Dec 24, 2008 | 1.210 | 1.500 | 1.210 | 1.240 | 1,425 | -0.01(-0.80%) |
Dec 23, 2008 | 1.100 | 1.500 | 1.100 | 1.250 | 61,858 | +0.05(+4.17%) |
Dec 22, 2008 | 1.200 | 1.288 | 1.110 | 1.200 | 5,475 | +0.00(+0.00%) |
Dec 19, 2008 | 1.200 | 1.210 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Dec 18, 2008 | 1.260 | 1.260 | 1.200 | 1.200 | 5,100 | -0.01(-0.83%) |
Dec 17, 2008 | 1.210 | 1.300 | 1.200 | 1.210 | 25,349 | -0.08(-6.20%) |
Dec 16, 2008 | 1.340 | 1.340 | 1.290 | 1.290 | 6,301 | +0.00(+0.00%) |
Dec 15, 2008 | 1.330 | 1.500 | 1.290 | 1.290 | 7,172 | -0.10(-7.19%) |
Dec 12, 2008 | 1.220 | 1.400 | 1.220 | 1.390 | 1,750 | -0.02(-1.42%) |
Dec 11, 2008 | 1.300 | 1.450 | 1.200 | 1.410 | 9,149 | +0.11(+8.46%) |
Dec 10, 2008 | 1.280 | 1.470 | 1.280 | 1.300 | 5,300 | -0.09(-6.47%) |
Dec 09, 2008 | 1.400 | 1.400 | 1.390 | 1.390 | 1,000 | -0.10(-6.71%) |
Dec 08, 2008 | 1.300 | 1.490 | 1.300 | 1.490 | 1,600 | +0.22(+17.32%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.270 | 1.270 | 6,400 | -0.13(-9.29%) |
Dec 04, 2008 | 1.411 | 1.450 | 1.390 | 1.400 | 3,014 | -0.05(-3.45%) |
Dec 03, 2008 | 1.450 | 1.500 | 1.410 | 1.450 | 13,720 | -0.05(-3.56%) |
Dec 02, 2008 | 1.500 | 1.572 | 1.500 | 1.504 | 5,102 | +0.04(+2.99%) |
Dec 01, 2008 | 1.550 | 1.550 | 1.410 | 1.460 | 12,663 | -0.18(-10.98%) |
Nov 28, 2008 | 1.600 | 1.690 | 1.600 | 1.640 | 12,465 | +0.19(+13.10%) |
Nov 26, 2008 | 1.950 | 1.950 | 1.450 | 1.450 | 29,143 | -0.48(-24.87%) |
Nov 25, 2008 | 2.000 | 2.000 | 1.800 | 1.930 | 16,800 | +0.48(+33.10%) |
Nov 24, 2008 | 1.550 | 1.750 | 1.400 | 1.450 | 27,256 | -0.22(-12.91%) |
Nov 21, 2008 | 1.700 | 1.730 | 1.610 | 1.665 | 9,549 | +0.02(+0.91%) |
Nov 20, 2008 | 1.500 | 2.000 | 1.500 | 1.650 | 9,616 | +0.19(+13.01%) |
Nov 19, 2008 | 2.020 | 2.100 | 1.460 | 1.460 | 13,213 | -0.64(-30.48%) |
Nov 18, 2008 | 2.150 | 2.150 | 1.950 | 2.100 | 16,600 | -0.05(-2.33%) |
Nov 17, 2008 | 1.785 | 2.190 | 1.780 | 2.150 | 27,503 | +0.30(+16.22%) |
Nov 14, 2008 | 1.850 | 1.850 | 1.700 | 1.850 | 3,825 | +0.05(+2.78%) |
Nov 13, 2008 | 1.467 | 1.800 | 1.450 | 1.800 | 12,444 | +0.28(+18.42%) |
Nov 12, 2008 | 1.640 | 1.690 | 1.520 | 1.520 | 2,500 | -0.06(-3.80%) |
Nov 11, 2008 | 1.690 | 1.700 | 1.520 | 1.580 | 10,925 | -0.17(-9.71%) |
Nov 10, 2008 | 1.450 | 1.750 | 1.450 | 1.750 | 149,900 | +0.25(+16.67%) |
Nov 07, 2008 | 1.650 | 1.750 | 1.500 | 1.500 | 12,976 | +0.04(+2.74%) |
Nov 06, 2008 | 1.500 | 1.500 | 1.220 | 1.460 | 19,300 | -0.09(-5.81%) |
Nov 04, 2008 | 1.670 | 1.550 | 1.550 | 1.550 | 15,900 | -0.17(-9.88%) |
Oct 31, 2008 | 1.740 | 1.720 | 1.720 | 1.720 | 1,900 | -0.01(-0.58%) |
Oct 30, 2008 | 1.750 | 1.760 | 1.640 | 1.730 | 8,044 | +0.07(+4.22%) |
Oct 29, 2008 | 1.700 | 1.700 | 1.660 | 1.660 | 2,100 | -0.09(-5.15%) |
Oct 28, 2008 | 1.650 | 1.790 | 1.650 | 1.750 | 7,426 | +0.05(+2.95%) |
Oct 27, 2008 | 1.650 | 1.700 | 1.630 | 1.700 | 9,140 | +0.10(+6.25%) |
Oct 24, 2008 | 1.600 | 1.680 | 1.560 | 1.600 | 9,900 | -0.05(-3.03%) |
Oct 23, 2008 | 1.660 | 1.660 | 1.630 | 1.650 | 22,900 | +0.00(+0.00%) |
Oct 22, 2008 | 1.660 | 1.680 | 1.650 | 1.650 | 10,585 | +0.00(+0.00%) |
Oct 21, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 13,040 | -0.09(-5.17%) |
Oct 20, 2008 | 1.660 | 1.740 | 1.660 | 1.740 | 2,200 | -0.01(-0.58%) |
Oct 17, 2008 | 1.720 | 1.750 | 1.705 | 1.750 | 5,450 | +0.10(+6.06%) |
Oct 16, 2008 | 1.700 | 1.725 | 1.650 | 1.650 | 9,146 | +0.00(+0.00%) |
Oct 15, 2008 | 1.760 | 1.850 | 1.650 | 1.650 | 11,790 | -0.06(-3.51%) |
Oct 14, 2008 | 1.750 | 1.830 | 1.710 | 1.710 | 8,689 | -0.04(-2.29%) |
Oct 13, 2008 | 1.970 | 2.000 | 1.660 | 1.750 | 46,838 | +0.10(+6.06%) |
Oct 10, 2008 | 1.760 | 1.980 | 1.650 | 1.650 | 17,947 | -0.26(-13.70%) |
Oct 09, 2008 | 1.800 | 1.912 | 1.800 | 1.912 | 7,299 | +0.22(+13.14%) |
Oct 08, 2008 | 1.750 | 1.750 | 1.650 | 1.690 | 43,491 | -0.21(-11.05%) |
Oct 07, 2008 | 1.600 | 1.900 | 1.600 | 1.900 | 50,700 | +0.32(+20.25%) |
Oct 06, 2008 | 1.560 | 2.000 | 1.050 | 1.580 | 24,198 | -0.02(-1.25%) |
Oct 03, 2008 | 1.870 | 1.890 | 1.561 | 1.600 | 24,602 | -0.27(-14.44%) |
Oct 02, 2008 | 1.970 | 2.068 | 1.830 | 1.870 | 20,320 | -0.01(-0.53%) |
Oct 01, 2008 | 1.950 | 2.240 | 1.880 | 1.880 | 19,948 | -0.07(-3.59%) |
Sep 30, 2008 | 2.060 | 2.150 | 1.950 | 1.950 | 17,453 | -0.20(-9.30%) |
Sep 29, 2008 | 2.260 | 2.260 | 2.050 | 2.150 | 19,515 | +0.00(+0.00%) |
Sep 26, 2008 | 2.250 | 2.390 | 2.150 | 2.150 | 18,329 | -0.10(-4.44%) |
Sep 25, 2008 | 2.700 | 2.700 | 2.250 | 2.250 | 12,177 | -0.30(-11.76%) |
Sep 24, 2008 | 2.790 | 2.950 | 2.550 | 2.550 | 24,587 | -0.24(-8.60%) |
Sep 23, 2008 | 2.340 | 3.040 | 2.300 | 2.790 | 55,610 | +0.57(+25.68%) |
Sep 22, 2008 | 2.190 | 2.380 | 2.190 | 2.220 | 19,753 | +0.08(+3.74%) |
Sep 19, 2008 | 2.130 | 2.364 | 2.130 | 2.140 | 11,750 | +0.01(+0.47%) |
Sep 18, 2008 | 1.950 | 2.150 | 1.900 | 2.130 | 62,860 | +0.23(+12.11%) |
Sep 17, 2008 | 2.060 | 2.190 | 1.900 | 1.900 | 18,350 | -0.25(-11.63%) |
Sep 16, 2008 | 1.790 | 2.180 | 1.560 | 2.150 | 45,257 | +0.40(+22.86%) |
Sep 15, 2008 | 1.860 | 1.950 | 1.750 | 1.750 | 36,390 | -0.17(-8.85%) |
Sep 12, 2008 | 2.000 | 2.050 | 1.880 | 1.920 | 43,100 | -0.06(-3.03%) |
Sep 11, 2008 | 2.160 | 2.200 | 1.980 | 1.980 | 16,810 | -0.25(-11.21%) |
Sep 10, 2008 | 2.220 | 2.340 | 2.220 | 2.230 | 17,300 | -0.02(-0.89%) |
Sep 09, 2008 | 2.450 | 2.450 | 1.950 | 2.250 | 29,500 | -0.20(-8.16%) |
Sep 08, 2008 | 2.520 | 2.520 | 2.450 | 2.450 | 14,900 | -0.05(-2.00%) |
Sep 05, 2008 | 2.550 | 2.600 | 2.500 | 2.500 | 6,800 | -0.17(-6.37%) |
Sep 04, 2008 | 2.550 | 2.700 | 2.550 | 2.670 | 11,850 | +0.12(+4.71%) |
Sep 03, 2008 | 2.560 | 2.630 | 2.500 | 2.550 | 7,560 | -0.03(-1.09%) |
Sep 02, 2008 | 2.700 | 2.700 | 2.550 | 2.578 | 6,400 | -0.14(-5.22%) |
Aug 29, 2008 | 2.560 | 2.720 | 2.550 | 2.720 | 4,800 | +0.11(+4.21%) |
Aug 28, 2008 | 2.650 | 2.679 | 2.580 | 2.610 | 4,810 | -0.13(-4.61%) |
Aug 27, 2008 | 2.650 | 2.810 | 2.650 | 2.736 | 6,890 | +0.06(+2.09%) |
Aug 26, 2008 | 2.680 | 2.770 | 2.650 | 2.680 | 7,150 | -0.12(-4.29%) |
Aug 25, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.05(-1.75%) |
Aug 22, 2008 | 2.700 | 2.850 | 2.650 | 2.850 | 9,100 | -0.15(-5.00%) |
Aug 21, 2008 | 2.820 | 3.000 | 2.640 | 3.000 | 40,683 | -0.01(-0.33%) |
Aug 19, 2008 | 2.960 | 3.010 | 3.010 | 3.010 | 10,700 | +0.05(+1.69%) |
Aug 18, 2008 | 2.940 | 2.960 | 2.850 | 2.960 | 1,715 | -0.04(-1.34%) |
Aug 15, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 905 | -0.05(-1.64%) |
Aug 14, 2008 | 2.930 | 3.050 | 2.760 | 3.050 | 2,700 | +0.05(+1.67%) |
Aug 13, 2008 | 2.900 | 3.000 | 2.900 | 3.000 | 2,306 | +0.00(+0.00%) |
Aug 12, 2008 | 3.020 | 3.020 | 2.800 | 3.000 | 3,898 | -0.04(-1.32%) |
Aug 11, 2008 | 3.080 | 3.080 | 3.040 | 3.040 | 440 | +0.13(+4.47%) |
Aug 08, 2008 | 3.040 | 3.040 | 2.820 | 2.910 | 700 | -0.13(-4.28%) |
Aug 07, 2008 | 3.000 | 3.040 | 2.810 | 3.040 | 2,300 | +0.10(+3.26%) |
Aug 06, 2008 | 3.040 | 3.040 | 2.850 | 2.944 | 10,752 | -0.20(-6.24%) |
Aug 05, 2008 | 3.030 | 3.180 | 3.030 | 3.140 | 11,000 | +0.11(+3.63%) |
Aug 04, 2008 | 3.110 | 3.110 | 3.030 | 3.030 | 5,300 | -0.10(-3.19%) |
Aug 01, 2008 | 3.130 | 3.130 | 3.130 | 3.130 | 500 | +0.13(+4.33%) |
Jul 31, 2008 | 3.160 | 3.160 | 3.000 | 3.000 | 7,400 | -0.24(-7.41%) |
Jul 30, 2008 | 3.410 | 3.300 | 2.960 | 3.240 | 6,186 | -0.17(-4.99%) |
Jul 29, 2008 | 3.410 | 3.420 | 3.350 | 3.410 | 2,314 | +0.04(+1.19%) |
Jul 28, 2008 | 3.230 | 3.463 | 3.100 | 3.370 | 4,850 | +0.39(+13.08%) |
Jul 25, 2008 | 3.000 | 3.100 | 2.970 | 2.980 | 9,600 | +0.08(+2.76%) |
Jul 24, 2008 | 3.160 | 3.160 | 2.900 | 2.900 | 6,200 | -0.38(-11.59%) |
Jul 23, 2008 | 2.980 | 3.420 | 2.980 | 3.280 | 9,113 | +0.19(+6.15%) |
Jul 22, 2008 | 3.000 | 3.090 | 3.000 | 3.090 | 2,250 | +0.09(+3.00%) |
Jul 21, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,100 | +0.01(+0.33%) |
Jul 18, 2008 | 2.810 | 2.990 | 2.700 | 2.990 | 2,733 | -0.01(-0.33%) |
Jul 17, 2008 | 2.860 | 3.000 | 2.860 | 3.000 | 6,374 | +0.05(+1.69%) |
Jul 16, 2008 | 2.900 | 2.950 | 2.700 | 2.950 | 16,300 | -0.02(-0.67%) |
Jul 15, 2008 | 2.990 | 3.010 | 2.940 | 2.970 | 4,684 | +0.06(+2.06%) |
Jul 14, 2008 | 2.950 | 2.950 | 2.910 | 2.910 | 200 | -0.09(-3.00%) |
Jul 11, 2008 | 2.850 | 3.030 | 2.850 | 3.000 | 16,300 | +0.10(+3.44%) |
Jul 10, 2008 | 2.630 | 2.900 | 2.630 | 2.900 | 12,370 | +0.26(+9.85%) |
Jul 09, 2008 | 2.810 | 2.870 | 2.610 | 2.640 | 15,643 | -0.23(-8.01%) |
Jul 08, 2008 | 2.910 | 2.940 | 2.760 | 2.870 | 7,340 | -0.04(-1.37%) |
Jul 07, 2008 | 3.030 | 3.090 | 2.910 | 2.910 | 2,500 | +0.00(+0.00%) |
Jul 04, 2008 | 2.940 | 2.990 | 2.910 | 2.910 | 18,300 | +0.00(+0.00%) |
Jul 03, 2008 | 2.940 | 2.990 | 2.910 | 2.910 | 18,300 | +0.03(+1.04%) |
Jul 02, 2008 | 2.900 | 2.900 | 2.880 | 2.880 | 3,426 | -0.04(-1.37%) |
Jul 01, 2008 | 3.000 | 3.000 | 2.840 | 2.920 | 9,750 | -0.11(-3.63%) |
Jun 30, 2008 | 3.100 | 3.100 | 2.810 | 3.030 | 20,278 | +0.01(+0.33%) |
Jun 27, 2008 | 3.010 | 3.240 | 2.880 | 3.020 | 12,278 | +0.02(+0.67%) |
Jun 26, 2008 | 2.800 | 3.050 | 2.750 | 3.000 | 33,275 | +0.14(+4.90%) |
Jun 25, 2008 | 2.820 | 3.240 | 2.820 | 2.860 | 44,620 | +0.03(+1.06%) |
Jun 24, 2008 | 2.950 | 2.980 | 2.820 | 2.830 | 27,799 | -0.07(-2.41%) |
Jun 23, 2008 | 3.170 | 3.210 | 2.740 | 2.900 | 13,944 | -0.22(-7.05%) |
Jun 20, 2008 | 3.380 | 3.580 | 3.120 | 3.120 | 23,765 | -0.13(-4.00%) |
Jun 19, 2008 | 3.480 | 3.480 | 3.250 | 3.250 | 19,040 | -0.24(-6.88%) |
Jun 18, 2008 | 3.460 | 3.520 | 3.360 | 3.490 | 4,800 | -0.01(-0.29%) |
Jun 17, 2008 | 3.390 | 3.500 | 3.390 | 3.500 | 22,550 | +0.13(+3.78%) |
Jun 16, 2008 | 3.410 | 3.410 | 3.330 | 3.373 | 8,300 | -0.08(-2.25%) |
Jun 13, 2008 | 3.430 | 3.640 | 3.410 | 3.450 | 6,370 | +0.00(+0.00%) |
Jun 12, 2008 | 3.540 | 3.560 | 3.450 | 3.450 | 4,600 | -0.18(-4.96%) |
Jun 11, 2008 | 3.450 | 3.690 | 3.450 | 3.630 | 4,900 | +0.18(+5.22%) |
Jun 10, 2008 | 3.450 | 3.450 | 3.440 | 3.450 | 3,700 | -0.05(-1.43%) |
Jun 09, 2008 | 3.500 | 3.500 | 3.490 | 3.500 | 9,477 | +0.00(+0.00%) |
Jun 06, 2008 | 3.570 | 3.590 | 3.500 | 3.500 | 15,000 | -0.13(-3.58%) |
Jun 05, 2008 | 3.650 | 3.650 | 3.500 | 3.630 | 18,212 | -0.02(-0.55%) |
Jun 04, 2008 | 3.600 | 3.650 | 3.550 | 3.650 | 11,493 | +0.10(+2.82%) |
Jun 03, 2008 | 3.550 | 3.600 | 3.550 | 3.550 | 10,850 | +0.00(+0.00%) |