Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 4.080 | 4.139 | 3.690 | 3.770 | 371,458 | +0.06(+1.61%) |
May 23, 2011 | 3.820 | 3.840 | 3.700 | 3.710 | 133,185 | -0.11(-2.88%) |
May 20, 2011 | 3.950 | 3.950 | 3.790 | 3.820 | 100,748 | -0.09(-2.30%) |
May 19, 2011 | 3.980 | 4.050 | 3.860 | 3.910 | 53,212 | +0.00(+0.00%) |
May 18, 2011 | 3.970 | 4.027 | 3.840 | 3.910 | 157,256 | -0.02(-0.51%) |
May 17, 2011 | 3.940 | 4.740 | 3.800 | 3.930 | 953,256 | +0.09(+2.34%) |
May 16, 2011 | 3.850 | 3.941 | 3.800 | 3.840 | 79,003 | -0.06(-1.54%) |
May 13, 2011 | 3.940 | 4.050 | 3.830 | 3.900 | 103,790 | +0.03(+0.78%) |
May 12, 2011 | 3.810 | 4.020 | 3.750 | 3.870 | 227,406 | -0.04(-1.02%) |
May 11, 2011 | 4.000 | 4.040 | 3.860 | 3.910 | 25,864 | -0.06(-1.49%) |
May 10, 2011 | 3.890 | 4.000 | 3.760 | 3.969 | 46,358 | +0.09(+2.29%) |
May 09, 2011 | 4.020 | 4.150 | 3.850 | 3.880 | 111,798 | +0.10(+2.65%) |
May 06, 2011 | 3.790 | 4.000 | 3.730 | 3.780 | 77,441 | +0.01(+0.27%) |
May 05, 2011 | 3.655 | 3.790 | 3.650 | 3.770 | 43,253 | +0.01(+0.27%) |
May 04, 2011 | 3.880 | 3.880 | 3.630 | 3.760 | 125,707 | -0.06(-1.57%) |
May 03, 2011 | 3.830 | 3.940 | 3.820 | 3.820 | 76,452 | -0.08(-2.05%) |
May 02, 2011 | 3.860 | 4.060 | 3.830 | 3.900 | 131,806 | -0.18(-4.41%) |
Apr 29, 2011 | 3.980 | 4.090 | 3.810 | 4.080 | 85,859 | +0.09(+2.26%) |
Apr 28, 2011 | 3.960 | 4.010 | 3.820 | 3.990 | 135,141 | -0.03(-0.75%) |
Apr 27, 2011 | 4.110 | 4.110 | 3.980 | 4.020 | 103,450 | -0.11(-2.62%) |
Apr 26, 2011 | 4.120 | 4.180 | 4.050 | 4.128 | 106,628 | -0.01(-0.28%) |
Apr 25, 2011 | 4.245 | 4.330 | 4.080 | 4.139 | 124,680 | -0.19(-4.40%) |
Apr 21, 2011 | 4.320 | 4.420 | 4.260 | 4.330 | 114,323 | +0.06(+1.41%) |
Apr 20, 2011 | 4.300 | 4.420 | 4.170 | 4.270 | 231,719 | -0.02(-0.47%) |
Apr 19, 2011 | 3.870 | 4.400 | 3.870 | 4.290 | 244,474 | +0.38(+9.66%) |
Apr 18, 2011 | 3.970 | 3.982 | 3.820 | 3.912 | 176,044 | -0.08(-1.94%) |
Apr 15, 2011 | 4.070 | 4.130 | 3.960 | 3.990 | 101,746 | -0.07(-1.70%) |
Apr 14, 2011 | 3.800 | 4.150 | 3.761 | 4.059 | 317,285 | +0.30(+7.94%) |
Apr 13, 2011 | 3.950 | 3.950 | 3.680 | 3.760 | 98,770 | -0.07(-1.83%) |
Apr 12, 2011 | 3.760 | 3.980 | 3.670 | 3.830 | 167,972 | +0.02(+0.52%) |
Apr 11, 2011 | 3.660 | 3.820 | 3.560 | 3.810 | 138,268 | +0.20(+5.54%) |
Apr 08, 2011 | 3.490 | 3.620 | 3.490 | 3.610 | 103,521 | +0.08(+2.27%) |
Apr 07, 2011 | 3.550 | 3.619 | 3.510 | 3.530 | 60,075 | -0.03(-0.84%) |
Apr 06, 2011 | 3.510 | 3.629 | 3.510 | 3.560 | 78,984 | +0.04(+1.14%) |
Apr 05, 2011 | 3.450 | 3.700 | 3.450 | 3.520 | 77,932 | +0.03(+0.86%) |
Apr 04, 2011 | 3.500 | 3.540 | 3.400 | 3.490 | 87,608 | -0.02(-0.57%) |
Apr 01, 2011 | 3.450 | 3.540 | 3.380 | 3.510 | 203,767 | +0.02(+0.57%) |
Mar 31, 2011 | 3.650 | 3.650 | 3.480 | 3.490 | 77,918 | -0.10(-2.78%) |
Mar 30, 2011 | 3.590 | 3.769 | 3.480 | 3.590 | 314,705 | -0.04(-1.10%) |
Mar 29, 2011 | 3.970 | 3.970 | 3.500 | 3.630 | 595,812 | -0.54(-12.95%) |
Mar 28, 2011 | 4.500 | 4.750 | 4.150 | 4.170 | 369,122 | -0.13(-3.02%) |
Mar 25, 2011 | 4.340 | 4.400 | 4.200 | 4.300 | 155,142 | +0.12(+2.87%) |
Mar 24, 2011 | 4.200 | 4.280 | 4.080 | 4.180 | 118,032 | +0.05(+1.21%) |
Mar 23, 2011 | 4.120 | 4.340 | 4.000 | 4.130 | 179,403 | +0.04(+0.98%) |
Mar 22, 2011 | 3.800 | 4.160 | 3.730 | 4.090 | 197,080 | +0.37(+9.95%) |
Mar 21, 2011 | 3.675 | 3.761 | 3.550 | 3.720 | 75,620 | +0.09(+2.48%) |
Mar 18, 2011 | 3.570 | 3.700 | 3.550 | 3.630 | 69,802 | +0.08(+2.25%) |
Mar 17, 2011 | 3.620 | 3.760 | 3.540 | 3.550 | 116,963 | -0.02(-0.56%) |
Mar 16, 2011 | 3.530 | 3.860 | 3.510 | 3.570 | 131,832 | +0.02(+0.56%) |
Mar 15, 2011 | 3.690 | 3.690 | 3.480 | 3.550 | 114,884 | -0.17(-4.57%) |
Mar 14, 2011 | 3.920 | 3.920 | 3.650 | 3.720 | 131,994 | -0.27(-6.77%) |
Mar 11, 2011 | 4.090 | 4.114 | 3.900 | 3.990 | 136,350 | -0.12(-2.92%) |
Mar 10, 2011 | 4.300 | 4.360 | 4.070 | 4.110 | 191,311 | -0.24(-5.52%) |
Mar 09, 2011 | 4.260 | 4.440 | 4.100 | 4.350 | 265,667 | +0.00(+0.00%) |
Mar 08, 2011 | 4.700 | 5.020 | 4.270 | 4.350 | 797,015 | -0.39(-8.23%) |
Mar 07, 2011 | 3.730 | 4.740 | 3.570 | 4.740 | 725,492 | +1.16(+32.40%) |
Mar 04, 2011 | 3.535 | 3.720 | 3.510 | 3.580 | 84,828 | +0.08(+2.29%) |
Mar 03, 2011 | 3.560 | 3.560 | 3.440 | 3.500 | 64,984 | +0.02(+0.57%) |
Mar 02, 2011 | 3.340 | 3.510 | 3.309 | 3.480 | 99,937 | +0.21(+6.42%) |
Mar 01, 2011 | 3.520 | 3.600 | 3.260 | 3.270 | 96,842 | -0.21(-6.03%) |
Feb 28, 2011 | 3.390 | 3.550 | 3.260 | 3.480 | 228,611 | +0.10(+2.96%) |
Feb 25, 2011 | 3.300 | 3.389 | 3.300 | 3.380 | 76,882 | +0.07(+2.11%) |
Feb 24, 2011 | 3.390 | 3.470 | 3.220 | 3.310 | 269,286 | -0.07(-2.07%) |
Feb 23, 2011 | 3.600 | 3.648 | 3.260 | 3.380 | 262,465 | -0.21(-5.85%) |
Feb 22, 2011 | 3.850 | 3.850 | 3.560 | 3.590 | 266,753 | -0.26(-6.75%) |
Feb 18, 2011 | 3.950 | 3.950 | 3.810 | 3.850 | 132,265 | -0.14(-3.51%) |
Feb 17, 2011 | 4.060 | 4.130 | 3.850 | 3.990 | 108,569 | -0.10(-2.44%) |
Feb 16, 2011 | 4.110 | 4.160 | 4.050 | 4.090 | 43,875 | -0.01(-0.24%) |
Feb 15, 2011 | 4.240 | 4.240 | 4.100 | 4.100 | 59,187 | -0.10(-2.38%) |
Feb 14, 2011 | 4.110 | 4.210 | 4.030 | 4.200 | 90,239 | +0.03(+0.72%) |
Feb 11, 2011 | 4.200 | 4.290 | 4.150 | 4.170 | 106,552 | -0.03(-0.71%) |
Feb 10, 2011 | 4.150 | 4.252 | 4.150 | 4.200 | 166,516 | +0.02(+0.48%) |
Feb 09, 2011 | 4.200 | 4.207 | 4.130 | 4.180 | 41,396 | -0.02(-0.48%) |
Feb 08, 2011 | 4.127 | 4.200 | 4.093 | 4.200 | 50,739 | +0.05(+1.20%) |
Feb 07, 2011 | 4.230 | 4.290 | 4.091 | 4.150 | 142,994 | -0.05(-1.19%) |
Feb 04, 2011 | 4.190 | 4.250 | 4.110 | 4.200 | 167,734 | +0.10(+2.44%) |
Feb 03, 2011 | 4.060 | 4.290 | 4.030 | 4.100 | 213,203 | -0.04(-0.97%) |
Feb 02, 2011 | 4.260 | 4.340 | 4.020 | 4.140 | 388,009 | +0.25(+6.43%) |
Feb 01, 2011 | 3.750 | 3.900 | 3.720 | 3.890 | 117,739 | +0.08(+2.07%) |
Jan 31, 2011 | 4.000 | 4.000 | 3.731 | 3.811 | 327,912 | -0.19(-4.73%) |
Jan 28, 2011 | 4.130 | 4.240 | 4.000 | 4.000 | 112,053 | -0.16(-3.85%) |
Jan 27, 2011 | 4.100 | 4.190 | 4.020 | 4.160 | 115,183 | +0.00(+0.00%) |
Jan 26, 2011 | 4.190 | 4.260 | 4.110 | 4.160 | 175,546 | -0.10(-2.29%) |
Jan 25, 2011 | 4.130 | 4.640 | 4.130 | 4.258 | 518,184 | +0.12(+2.85%) |
Jan 24, 2011 | 4.010 | 4.180 | 4.000 | 4.140 | 238,223 | +0.07(+1.71%) |
Jan 21, 2011 | 4.270 | 4.434 | 3.960 | 4.070 | 583,792 | -0.35(-7.92%) |
Jan 20, 2011 | 4.280 | 4.450 | 4.200 | 4.420 | 220,063 | +0.09(+2.08%) |
Jan 19, 2011 | 4.500 | 4.500 | 4.220 | 4.330 | 164,763 | -0.16(-3.56%) |
Jan 18, 2011 | 4.400 | 4.689 | 4.300 | 4.490 | 307,401 | +0.00(+0.00%) |
Jan 14, 2011 | 4.650 | 4.690 | 4.450 | 4.490 | 270,818 | -0.22(-4.67%) |
Jan 13, 2011 | 4.700 | 4.800 | 4.660 | 4.710 | 138,226 | -0.06(-1.25%) |
Jan 12, 2011 | 4.600 | 4.890 | 4.600 | 4.769 | 253,606 | +0.02(+0.41%) |
Jan 11, 2011 | 4.790 | 4.919 | 4.600 | 4.750 | 190,330 | -0.01(-0.21%) |
Jan 10, 2011 | 4.580 | 4.970 | 4.460 | 4.760 | 390,044 | +0.13(+2.81%) |
Jan 07, 2011 | 4.750 | 4.750 | 4.560 | 4.630 | 262,913 | -0.19(-3.94%) |
Jan 06, 2011 | 5.000 | 5.000 | 4.800 | 4.820 | 269,896 | -0.18(-3.60%) |
Jan 05, 2011 | 4.860 | 5.032 | 4.733 | 5.000 | 264,039 | +0.05(+1.01%) |
Jan 04, 2011 | 5.080 | 5.100 | 4.850 | 4.950 | 396,944 | -0.10(-1.98%) |
Jan 03, 2011 | 5.550 | 5.680 | 4.820 | 5.050 | 1,599,195 | -0.59(-10.46%) |
Dec 31, 2010 | 5.630 | 5.760 | 5.560 | 5.640 | 178,524 | +0.01(+0.18%) |
Dec 30, 2010 | 5.710 | 5.880 | 5.600 | 5.630 | 157,492 | -0.21(-3.53%) |
Dec 29, 2010 | 5.800 | 5.910 | 5.570 | 5.836 | 301,641 | +0.06(+0.97%) |
Dec 28, 2010 | 6.000 | 6.000 | 5.590 | 5.780 | 301,994 | -0.17(-2.86%) |
Dec 27, 2010 | 6.010 | 6.220 | 5.900 | 5.950 | 252,072 | -0.04(-0.67%) |
Dec 23, 2010 | 5.940 | 6.450 | 5.850 | 5.990 | 677,971 | +0.09(+1.53%) |
Dec 22, 2010 | 6.050 | 6.120 | 5.850 | 5.900 | 495,062 | -0.22(-3.59%) |
Dec 21, 2010 | 6.400 | 6.970 | 5.820 | 6.120 | 1,721,889 | -0.18(-2.84%) |
Dec 20, 2010 | 5.250 | 6.370 | 5.200 | 6.299 | 980,894 | +1.12(+21.60%) |
Dec 17, 2010 | 5.150 | 5.220 | 4.920 | 5.180 | 423,682 | +0.21(+4.23%) |
Dec 16, 2010 | 4.890 | 5.071 | 4.800 | 4.970 | 352,143 | +0.16(+3.33%) |
Dec 15, 2010 | 4.340 | 4.970 | 4.340 | 4.810 | 394,273 | +0.41(+9.32%) |
Dec 14, 2010 | 4.710 | 4.830 | 4.260 | 4.400 | 386,986 | -0.23(-4.97%) |
Dec 13, 2010 | 5.020 | 5.480 | 4.590 | 4.630 | 1,180,189 | -0.39(-7.77%) |
Dec 10, 2010 | 4.652 | 5.480 | 4.620 | 5.020 | 1,243,092 | +0.31(+6.58%) |
Dec 09, 2010 | 4.000 | 5.000 | 3.950 | 4.710 | 715,206 | +0.71(+17.75%) |
Dec 08, 2010 | 3.900 | 4.240 | 3.630 | 4.000 | 343,439 | +0.12(+3.09%) |
Dec 07, 2010 | 3.990 | 4.180 | 3.810 | 3.880 | 338,879 | -0.05(-1.27%) |
Dec 06, 2010 | 3.830 | 4.070 | 3.800 | 3.930 | 260,479 | +0.10(+2.61%) |
Dec 03, 2010 | 4.000 | 4.001 | 3.700 | 3.830 | 362,430 | -0.25(-6.13%) |
Dec 02, 2010 | 4.100 | 4.110 | 3.970 | 4.080 | 188,858 | -0.03(-0.73%) |
Dec 01, 2010 | 4.100 | 4.200 | 3.930 | 4.110 | 321,766 | +0.01(+0.24%) |
Nov 30, 2010 | 4.320 | 4.440 | 4.070 | 4.100 | 383,007 | -0.23(-5.31%) |
Nov 29, 2010 | 4.650 | 4.650 | 4.300 | 4.330 | 280,623 | -0.22(-4.84%) |
Nov 26, 2010 | 4.570 | 4.630 | 4.220 | 4.550 | 268,843 | -0.01(-0.22%) |
Nov 24, 2010 | 4.740 | 4.560 | 4.560 | 4.560 | 302,847 | -0.02(-0.44%) |
Nov 23, 2010 | 4.600 | 4.650 | 4.410 | 4.580 | 295,572 | -0.02(-0.43%) |
Nov 22, 2010 | 4.500 | 4.810 | 4.250 | 4.600 | 664,983 | +0.33(+7.73%) |
Nov 19, 2010 | 4.200 | 4.300 | 3.910 | 4.270 | 423,038 | +0.16(+3.89%) |
Nov 18, 2010 | 4.410 | 4.450 | 3.950 | 4.110 | 714,333 | -0.26(-5.95%) |
Nov 17, 2010 | 4.350 | 4.550 | 3.750 | 4.370 | 1,750,084 | +0.27(+6.59%) |
Nov 16, 2010 | 3.730 | 4.440 | 3.730 | 4.100 | 2,179,499 | +0.51(+14.21%) |
Nov 15, 2010 | 3.500 | 3.600 | 3.300 | 3.590 | 986,265 | +0.32(+9.79%) |
Nov 12, 2010 | 3.090 | 3.710 | 3.050 | 3.270 | 1,617,496 | +0.28(+9.36%) |
Nov 11, 2010 | 2.780 | 3.100 | 2.780 | 2.990 | 128,894 | +0.11(+3.82%) |
Nov 10, 2010 | 3.200 | 3.320 | 2.750 | 2.880 | 368,219 | -0.09(-3.03%) |
Nov 09, 2010 | 2.550 | 3.190 | 2.550 | 2.970 | 291,088 | +0.48(+19.28%) |
Nov 08, 2010 | 2.500 | 2.510 | 2.450 | 2.490 | 65,139 | +0.05(+2.05%) |
Nov 05, 2010 | 2.440 | 2.500 | 2.400 | 2.440 | 18,405 | -0.04(-1.62%) |
Nov 04, 2010 | 2.450 | 2.500 | 2.290 | 2.480 | 54,988 | +0.03(+1.23%) |
Nov 03, 2010 | 2.440 | 2.600 | 2.440 | 2.450 | 25,184 | -0.02(-0.81%) |
Nov 02, 2010 | 2.520 | 2.660 | 2.450 | 2.470 | 88,468 | -0.02(-0.80%) |
Nov 01, 2010 | 2.400 | 2.571 | 2.400 | 2.490 | 47,056 | +0.10(+4.18%) |
Oct 29, 2010 | 2.170 | 2.390 | 2.170 | 2.390 | 79,453 | +0.22(+10.14%) |
Oct 28, 2010 | 2.230 | 2.290 | 2.160 | 2.170 | 43,742 | -0.11(-4.82%) |
Oct 27, 2010 | 2.220 | 2.340 | 2.130 | 2.280 | 30,555 | +0.11(+5.07%) |
Oct 25, 2010 | 2.230 | 2.230 | 2.110 | 2.170 | 14,627 | -0.05(-2.25%) |
Oct 22, 2010 | 2.110 | 2.300 | 2.110 | 2.220 | 6,970 | +0.10(+4.72%) |
Oct 21, 2010 | 2.110 | 2.160 | 2.100 | 2.120 | 8,814 | +0.01(+0.47%) |
Oct 20, 2010 | 2.140 | 2.160 | 2.060 | 2.110 | 13,950 | -0.05(-2.31%) |
Oct 19, 2010 | 2.150 | 2.180 | 2.090 | 2.160 | 25,786 | +0.01(+0.47%) |
Oct 18, 2010 | 2.150 | 2.190 | 2.140 | 2.150 | 35,014 | -0.06(-2.71%) |
Oct 15, 2010 | 2.220 | 2.220 | 2.150 | 2.210 | 12,150 | +0.04(+1.84%) |
Oct 14, 2010 | 2.200 | 2.222 | 2.160 | 2.170 | 6,320 | -0.01(-0.46%) |
Oct 13, 2010 | 2.210 | 2.210 | 2.180 | 2.180 | 5,200 | -0.02(-0.91%) |
Oct 12, 2010 | 2.160 | 2.210 | 2.160 | 2.200 | 12,450 | +0.03(+1.38%) |
Oct 11, 2010 | 2.280 | 2.310 | 2.170 | 2.170 | 38,497 | -0.13(-5.65%) |
Oct 08, 2010 | 2.350 | 2.390 | 2.280 | 2.300 | 30,351 | -0.08(-3.36%) |
Oct 07, 2010 | 2.400 | 2.400 | 2.340 | 2.380 | 18,451 | +0.04(+1.71%) |
Oct 06, 2010 | 2.310 | 2.400 | 2.310 | 2.340 | 12,900 | +0.04(+1.74%) |
Oct 05, 2010 | 2.310 | 2.399 | 2.290 | 2.300 | 22,503 | -0.03(-1.29%) |
Oct 04, 2010 | 2.370 | 2.400 | 2.310 | 2.330 | 12,975 | -0.13(-5.28%) |
Oct 01, 2010 | 2.410 | 2.460 | 2.400 | 2.460 | 5,700 | +0.05(+2.07%) |
Sep 30, 2010 | 2.350 | 2.490 | 2.350 | 2.410 | 9,200 | +0.09(+3.87%) |
Sep 29, 2010 | 2.355 | 2.390 | 2.320 | 2.320 | 8,850 | -0.01(-0.42%) |
Sep 28, 2010 | 2.340 | 2.350 | 2.330 | 2.330 | 3,800 | -0.01(-0.43%) |
Sep 27, 2010 | 2.340 | 2.370 | 2.300 | 2.340 | 2,970 | -0.00(-0.04%) |
Sep 24, 2010 | 2.352 | 2.352 | 2.300 | 2.341 | 24,326 | +0.00(+0.04%) |
Sep 23, 2010 | 2.370 | 2.428 | 2.340 | 2.340 | 4,000 | -0.08(-3.31%) |
Sep 22, 2010 | 2.380 | 2.459 | 2.360 | 2.420 | 10,724 | +0.11(+4.76%) |
Sep 21, 2010 | 2.320 | 2.380 | 2.300 | 2.310 | 21,877 | -0.01(-0.43%) |
Sep 20, 2010 | 2.390 | 2.420 | 2.320 | 2.320 | 19,575 | -0.01(-0.43%) |
Sep 17, 2010 | 2.320 | 2.439 | 2.300 | 2.330 | 3,908 | -0.09(-3.64%) |
Sep 15, 2010 | 2.530 | 2.530 | 2.360 | 2.418 | 18,591 | -0.09(-3.67%) |
Sep 14, 2010 | 2.470 | 2.540 | 2.390 | 2.510 | 44,283 | +0.04(+1.62%) |
Sep 13, 2010 | 2.430 | 2.570 | 2.430 | 2.470 | 75,750 | +0.09(+3.69%) |
Sep 10, 2010 | 2.350 | 2.430 | 2.260 | 2.382 | 82,500 | +0.00(+0.08%) |
Sep 09, 2010 | 2.430 | 2.640 | 2.300 | 2.380 | 141,253 | -0.08(-3.25%) |
Sep 08, 2010 | 2.340 | 3.450 | 2.340 | 2.460 | 1,458,494 | +0.23(+10.31%) |
Sep 07, 2010 | 2.260 | 2.350 | 2.230 | 2.230 | 26,419 | -0.01(-0.44%) |
Sep 03, 2010 | 2.150 | 2.240 | 2.140 | 2.240 | 17,010 | +0.06(+2.75%) |
Sep 02, 2010 | 2.340 | 2.340 | 2.000 | 2.180 | 35,320 | -0.12(-5.22%) |
Sep 01, 2010 | 2.250 | 2.300 | 2.210 | 2.300 | 19,042 | +0.05(+2.22%) |
Aug 31, 2010 | 2.190 | 2.290 | 2.190 | 2.250 | 30,233 | +0.13(+6.13%) |
Aug 30, 2010 | 2.110 | 2.200 | 2.110 | 2.120 | 5,200 | +0.01(+0.47%) |
Aug 27, 2010 | 2.150 | 2.160 | 2.110 | 2.110 | 4,200 | -0.02(-0.93%) |
Aug 26, 2010 | 2.110 | 2.170 | 2.110 | 2.130 | 13,283 | +0.10(+4.93%) |
Aug 25, 2010 | 2.050 | 2.099 | 2.030 | 2.030 | 1,800 | -0.12(-5.58%) |
Aug 24, 2010 | 2.180 | 2.250 | 2.030 | 2.150 | 52,240 | -0.19(-8.12%) |
Aug 23, 2010 | 2.450 | 2.478 | 2.310 | 2.340 | 8,154 | -0.05(-2.09%) |
Aug 20, 2010 | 2.440 | 2.460 | 2.340 | 2.390 | 18,140 | +0.03(+1.27%) |
Aug 19, 2010 | 2.280 | 2.490 | 2.180 | 2.360 | 56,230 | +0.16(+7.27%) |
Aug 18, 2010 | 2.080 | 2.220 | 2.060 | 2.200 | 33,324 | +0.10(+4.76%) |
Aug 17, 2010 | 2.090 | 2.110 | 2.070 | 2.100 | 28,300 | +0.00(+0.00%) |
Aug 16, 2010 | 2.050 | 2.100 | 2.050 | 2.100 | 8,098 | +0.05(+2.27%) |
Aug 13, 2010 | 2.060 | 2.140 | 2.000 | 2.053 | 23,450 | -0.02(-0.81%) |
Aug 12, 2010 | 2.090 | 2.090 | 2.010 | 2.070 | 30,600 | -0.03(-1.43%) |
Aug 11, 2010 | 2.150 | 2.150 | 2.100 | 2.100 | 26,265 | -0.07(-3.23%) |
Aug 10, 2010 | 2.110 | 2.190 | 2.110 | 2.170 | 35,884 | +0.02(+0.93%) |
Aug 09, 2010 | 2.110 | 2.150 | 2.100 | 2.150 | 11,784 | +0.03(+1.42%) |
Aug 06, 2010 | 2.170 | 2.170 | 2.120 | 2.120 | 3,300 | +0.01(+0.47%) |
Aug 05, 2010 | 2.140 | 2.140 | 2.100 | 2.110 | 15,581 | -0.03(-1.54%) |
Aug 04, 2010 | 2.150 | 2.170 | 2.140 | 2.143 | 7,100 | -0.03(-1.24%) |
Aug 03, 2010 | 2.130 | 2.170 | 2.040 | 2.170 | 9,900 | +0.04(+1.88%) |
Aug 02, 2010 | 2.100 | 2.170 | 2.040 | 2.130 | 5,250 | +0.06(+2.90%) |
Jul 30, 2010 | 2.120 | 2.121 | 2.070 | 2.070 | 14,916 | -0.05(-2.36%) |
Jul 28, 2010 | 2.130 | 2.120 | 2.120 | 2.120 | 16,400 | -0.01(-0.47%) |
Jul 27, 2010 | 2.142 | 2.142 | 2.110 | 2.130 | 3,650 | -0.02(-0.83%) |
Jul 26, 2010 | 2.170 | 2.180 | 2.140 | 2.148 | 13,817 | +0.01(+0.37%) |
Jul 23, 2010 | 2.100 | 2.170 | 2.040 | 2.140 | 6,400 | +0.02(+0.94%) |
Jul 22, 2010 | 2.070 | 2.120 | 2.060 | 2.120 | 12,053 | +0.04(+1.92%) |
Jul 21, 2010 | 2.164 | 2.164 | 2.060 | 2.080 | 2,810 | -0.09(-4.15%) |
Jul 20, 2010 | 2.050 | 2.170 | 2.050 | 2.170 | 1,500 | +0.14(+6.89%) |
Jul 19, 2010 | 2.240 | 2.240 | 1.990 | 2.030 | 19,958 | -0.12(-5.58%) |
Jul 16, 2010 | 2.280 | 2.280 | 2.150 | 2.150 | 5,536 | -0.02(-0.92%) |
Jul 15, 2010 | 2.141 | 2.170 | 2.139 | 2.170 | 4,050 | +0.01(+0.46%) |
Jul 14, 2010 | 2.140 | 2.180 | 2.140 | 2.160 | 3,700 | +0.04(+1.89%) |
Jul 13, 2010 | 2.110 | 2.175 | 2.020 | 2.120 | 41,910 | -0.03(-1.40%) |
Jul 12, 2010 | 2.280 | 2.280 | 2.100 | 2.150 | 31,300 | +0.04(+1.90%) |
Jul 09, 2010 | 2.030 | 2.188 | 2.030 | 2.110 | 23,816 | +0.06(+2.93%) |
Jul 08, 2010 | 2.050 | 2.100 | 1.890 | 2.050 | 24,023 | -0.05(-2.38%) |
Jul 07, 2010 | 2.020 | 2.147 | 1.960 | 2.100 | 30,116 | +0.07(+3.45%) |
Jul 06, 2010 | 2.080 | 2.100 | 2.030 | 2.030 | 38,504 | -0.07(-3.33%) |
Jul 02, 2010 | 2.160 | 2.180 | 2.030 | 2.100 | 41,141 | -0.07(-3.23%) |
Jul 01, 2010 | 2.310 | 2.330 | 2.160 | 2.170 | 44,861 | -0.16(-6.87%) |
Jun 30, 2010 | 2.750 | 2.750 | 2.280 | 2.330 | 22,700 | +0.01(+0.43%) |
Jun 29, 2010 | 2.500 | 2.500 | 2.320 | 2.320 | 6,463 | -0.13(-5.31%) |
Jun 25, 2010 | 2.690 | 2.900 | 2.400 | 2.450 | 34,086 | -0.14(-5.41%) |
Jun 24, 2010 | 2.560 | 2.980 | 2.430 | 2.590 | 62,047 | +0.25(+10.68%) |
Jun 23, 2010 | 2.340 | 2.340 | 2.340 | 2.340 | 4,900 | +0.00(+0.00%) |
Jun 22, 2010 | 2.490 | 2.510 | 2.340 | 2.340 | 2,070 | -0.05(-2.09%) |
Jun 21, 2010 | 2.330 | 2.540 | 2.330 | 2.390 | 13,867 | +0.06(+2.58%) |
Jun 18, 2010 | 2.352 | 2.370 | 2.330 | 2.330 | 7,591 | -0.02(-0.85%) |
Jun 17, 2010 | 2.330 | 2.540 | 2.320 | 2.350 | 2,982 | -0.07(-2.89%) |
Jun 16, 2010 | 2.410 | 2.420 | 2.360 | 2.420 | 4,301 | +0.06(+2.54%) |
Jun 15, 2010 | 2.400 | 2.536 | 2.230 | 2.360 | 14,901 | -0.04(-1.67%) |
Jun 14, 2010 | 2.370 | 2.450 | 2.370 | 2.400 | 2,720 | +0.01(+0.42%) |
Jun 11, 2010 | 2.370 | 2.390 | 2.370 | 2.390 | 1,200 | -0.01(-0.42%) |
Jun 10, 2010 | 2.500 | 2.500 | 2.360 | 2.400 | 8,460 | -0.18(-6.98%) |
Jun 09, 2010 | 2.460 | 2.580 | 2.320 | 2.580 | 16,546 | +0.12(+4.88%) |
Jun 08, 2010 | 2.310 | 2.460 | 2.230 | 2.460 | 20,392 | +0.08(+3.36%) |
Jun 07, 2010 | 2.520 | 2.540 | 2.200 | 2.380 | 31,880 | +0.06(+2.59%) |
Jun 04, 2010 | 2.490 | 2.614 | 2.240 | 2.320 | 39,413 | -0.30(-11.45%) |
Jun 03, 2010 | 2.500 | 2.620 | 2.490 | 2.620 | 6,151 | +0.10(+3.97%) |
Jun 02, 2010 | 2.470 | 2.700 | 2.460 | 2.520 | 4,510 | -0.08(-3.08%) |