Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.840 | 1.890 | 1.830 | 1.830 | 17,972 | -0.04(-2.14%) |
May 29, 2012 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
May 25, 2012 | 1.820 | 1.820 | 1.794 | 1.800 | 5,400 | -0.05(-2.70%) |
May 24, 2012 | 1.730 | 1.850 | 1.730 | 1.850 | 5,215 | -0.01(-0.54%) |
May 23, 2012 | 1.762 | 1.860 | 1.730 | 1.860 | 20,344 | +0.01(+0.54%) |
May 22, 2012 | 1.810 | 1.879 | 1.700 | 1.850 | 19,222 | +0.02(+1.09%) |
May 21, 2012 | 1.880 | 1.890 | 1.720 | 1.830 | 33,986 | +0.03(+1.67%) |
May 18, 2012 | 1.650 | 1.850 | 1.640 | 1.800 | 57,825 | +0.10(+5.88%) |
May 17, 2012 | 1.770 | 1.810 | 1.691 | 1.700 | 46,770 | -0.11(-6.08%) |
May 16, 2012 | 1.990 | 1.990 | 1.680 | 1.810 | 183,176 | -0.18(-9.05%) |
May 15, 2012 | 1.919 | 1.990 | 1.840 | 1.990 | 29,968 | +0.11(+5.85%) |
May 14, 2012 | 1.870 | 2.000 | 1.820 | 1.880 | 103,012 | +0.01(+0.53%) |
May 11, 2012 | 1.750 | 1.900 | 1.750 | 1.870 | 33,349 | +0.06(+3.31%) |
May 10, 2012 | 1.840 | 1.900 | 1.800 | 1.810 | 59,735 | -0.02(-1.09%) |
May 09, 2012 | 1.950 | 1.950 | 1.750 | 1.830 | 121,782 | -0.18(-8.96%) |
May 08, 2012 | 2.100 | 2.100 | 1.930 | 2.010 | 49,634 | -0.07(-3.34%) |
May 07, 2012 | 1.970 | 2.079 | 1.970 | 2.079 | 3,818 | +0.07(+3.45%) |
May 04, 2012 | 2.010 | 2.010 | 1.960 | 2.010 | 29,220 | -0.05(-2.38%) |
May 03, 2012 | 2.008 | 2.105 | 1.950 | 2.059 | 55,498 | +0.01(+0.44%) |
May 02, 2012 | 2.090 | 2.150 | 2.020 | 2.050 | 10,268 | -0.04(-1.91%) |
May 01, 2012 | 2.140 | 2.290 | 2.040 | 2.090 | 135,555 | -0.05(-2.34%) |
Apr 30, 2012 | 2.100 | 2.200 | 1.975 | 2.140 | 107,267 | +0.06(+2.88%) |
Apr 27, 2012 | 2.060 | 2.080 | 1.940 | 2.080 | 82,631 | +0.02(+0.97%) |
Apr 26, 2012 | 1.940 | 2.140 | 1.850 | 2.060 | 228,968 | +0.18(+9.57%) |
Apr 25, 2012 | 1.860 | 1.880 | 1.780 | 1.880 | 84,462 | +0.05(+2.73%) |
Apr 24, 2012 | 1.720 | 1.850 | 1.720 | 1.830 | 53,142 | +0.07(+3.98%) |
Apr 23, 2012 | 1.810 | 1.850 | 1.680 | 1.760 | 46,392 | -0.04(-2.22%) |
Apr 20, 2012 | 1.700 | 1.890 | 1.700 | 1.800 | 211,261 | +0.10(+5.88%) |
Apr 19, 2012 | 1.680 | 1.760 | 1.620 | 1.700 | 131,754 | -0.06(-3.41%) |
Apr 18, 2012 | 1.760 | 1.857 | 1.670 | 1.760 | 273,840 | -0.07(-3.83%) |
Apr 17, 2012 | 1.850 | 2.000 | 1.760 | 1.830 | 2,297,157 | +0.21(+12.96%) |
Apr 16, 2012 | 1.660 | 1.680 | 1.610 | 1.620 | 20,208 | -0.05(-2.99%) |
Apr 13, 2012 | 1.670 | 1.690 | 1.600 | 1.670 | 13,274 | +0.01(+0.60%) |
Apr 12, 2012 | 1.750 | 1.775 | 1.640 | 1.660 | 95,264 | -0.07(-4.05%) |
Apr 11, 2012 | 1.733 | 1.800 | 1.700 | 1.730 | 57,161 | +0.00(+0.00%) |
Apr 10, 2012 | 1.770 | 1.800 | 1.700 | 1.730 | 33,366 | -0.05(-2.81%) |
Apr 09, 2012 | 1.850 | 1.900 | 1.750 | 1.780 | 19,755 | -0.12(-6.32%) |
Apr 05, 2012 | 1.850 | 1.900 | 1.850 | 1.900 | 5,216 | +0.10(+5.56%) |
Apr 04, 2012 | 1.810 | 1.888 | 1.800 | 1.800 | 34,552 | -0.03(-1.64%) |
Apr 03, 2012 | 1.880 | 1.900 | 1.820 | 1.830 | 21,152 | -0.06(-3.05%) |
Apr 02, 2012 | 1.900 | 1.950 | 1.810 | 1.887 | 67,542 | -0.01(-0.66%) |
Mar 30, 2012 | 1.850 | 1.970 | 1.800 | 1.900 | 94,477 | +0.02(+1.06%) |
Mar 29, 2012 | 1.950 | 1.950 | 1.880 | 1.880 | 43,800 | -0.07(-3.59%) |
Mar 28, 2012 | 1.950 | 1.950 | 1.890 | 1.950 | 37,311 | +0.07(+3.72%) |
Mar 27, 2012 | 1.900 | 1.980 | 1.850 | 1.880 | 58,661 | +0.03(+1.62%) |
Mar 26, 2012 | 1.960 | 2.050 | 1.850 | 1.850 | 106,148 | -0.12(-6.09%) |
Mar 23, 2012 | 2.270 | 2.270 | 1.950 | 1.970 | 326,425 | -0.35(-15.09%) |
Mar 22, 2012 | 2.500 | 2.500 | 2.300 | 2.320 | 24,291 | -0.18(-7.20%) |
Mar 21, 2012 | 2.330 | 2.600 | 2.200 | 2.500 | 127,533 | +0.08(+3.31%) |
Mar 20, 2012 | 2.480 | 2.539 | 2.400 | 2.420 | 67,358 | -0.07(-2.81%) |
Mar 19, 2012 | 2.450 | 2.630 | 2.450 | 2.490 | 25,661 | +0.10(+4.18%) |
Mar 16, 2012 | 2.250 | 2.570 | 2.250 | 2.390 | 112,533 | +0.18(+8.14%) |
Mar 15, 2012 | 2.120 | 2.250 | 2.120 | 2.210 | 29,089 | +0.14(+6.76%) |
Mar 14, 2012 | 2.070 | 2.120 | 2.060 | 2.070 | 9,030 | +0.01(+0.49%) |
Mar 13, 2012 | 2.110 | 2.150 | 2.000 | 2.060 | 30,044 | +0.03(+1.48%) |
Mar 12, 2012 | 2.080 | 2.110 | 2.010 | 2.030 | 3,300 | -0.07(-3.33%) |
Mar 09, 2012 | 2.050 | 2.160 | 2.010 | 2.100 | 14,950 | +0.04(+1.94%) |
Mar 08, 2012 | 2.060 | 2.060 | 2.010 | 2.060 | 22,750 | +0.06(+3.00%) |
Mar 07, 2012 | 1.980 | 2.100 | 1.980 | 2.000 | 34,240 | -0.03(-1.48%) |
Mar 06, 2012 | 2.030 | 2.188 | 2.000 | 2.030 | 28,317 | -0.18(-8.27%) |
Mar 05, 2012 | 2.180 | 2.230 | 2.110 | 2.213 | 2,375 | +0.02(+1.05%) |
Mar 02, 2012 | 2.100 | 2.190 | 2.060 | 2.190 | 7,990 | +0.11(+5.29%) |
Mar 01, 2012 | 2.210 | 2.210 | 2.060 | 2.080 | 28,518 | -0.15(-6.73%) |
Feb 29, 2012 | 2.250 | 2.250 | 2.200 | 2.230 | 22,630 | -0.02(-0.89%) |
Feb 28, 2012 | 2.250 | 2.280 | 2.250 | 2.250 | 15,832 | -0.02(-0.88%) |
Feb 27, 2012 | 2.400 | 2.400 | 2.250 | 2.270 | 47,381 | -0.02(-0.87%) |
Feb 24, 2012 | 2.150 | 2.360 | 2.150 | 2.290 | 62,274 | +0.14(+6.51%) |
Feb 23, 2012 | 2.100 | 2.150 | 2.100 | 2.150 | 7,380 | +0.05(+2.60%) |
Feb 22, 2012 | 2.100 | 2.100 | 2.000 | 2.095 | 6,150 | -0.03(-1.62%) |
Feb 21, 2012 | 2.110 | 2.130 | 2.070 | 2.130 | 11,600 | +0.02(+0.95%) |
Feb 17, 2012 | 2.110 | 2.150 | 2.090 | 2.110 | 23,068 | +0.00(+0.00%) |
Feb 16, 2012 | 2.045 | 2.150 | 2.026 | 2.110 | 24,140 | +0.11(+5.50%) |
Feb 15, 2012 | 2.090 | 2.120 | 1.982 | 2.000 | 32,415 | -0.10(-4.76%) |
Feb 14, 2012 | 2.080 | 2.130 | 2.052 | 2.100 | 18,098 | -0.05(-2.32%) |
Feb 13, 2012 | 2.110 | 2.150 | 2.000 | 2.150 | 29,496 | +0.04(+1.89%) |
Feb 10, 2012 | 2.201 | 2.201 | 2.100 | 2.110 | 15,970 | -0.04(-1.86%) |
Feb 09, 2012 | 2.100 | 2.240 | 2.100 | 2.150 | 9,600 | -0.05(-2.12%) |
Feb 08, 2012 | 2.230 | 2.301 | 2.170 | 2.196 | 66,500 | -0.07(-3.24%) |
Feb 07, 2012 | 2.360 | 2.360 | 2.240 | 2.270 | 15,450 | -0.09(-3.81%) |
Feb 06, 2012 | 2.200 | 2.360 | 2.180 | 2.360 | 71,852 | +0.15(+6.79%) |
Feb 03, 2012 | 2.370 | 2.370 | 2.200 | 2.210 | 71,107 | -0.23(-9.43%) |
Feb 02, 2012 | 2.370 | 2.440 | 2.350 | 2.440 | 21,800 | -0.01(-0.41%) |
Feb 01, 2012 | 2.500 | 2.500 | 2.350 | 2.450 | 25,850 | -0.05(-1.96%) |
Jan 31, 2012 | 2.450 | 2.500 | 2.330 | 2.499 | 4,495 | +0.02(+0.77%) |
Jan 30, 2012 | 2.620 | 2.620 | 2.310 | 2.480 | 80,704 | -0.06(-2.36%) |
Jan 27, 2012 | 2.760 | 2.760 | 2.450 | 2.540 | 110,795 | -0.31(-10.88%) |
Jan 26, 2012 | 2.700 | 2.850 | 2.500 | 2.850 | 56,337 | +0.16(+5.95%) |
Jan 25, 2012 | 2.500 | 2.740 | 2.370 | 2.690 | 78,555 | +0.10(+3.86%) |
Jan 24, 2012 | 2.540 | 2.720 | 2.540 | 2.590 | 117,151 | +0.09(+3.60%) |
Jan 23, 2012 | 2.220 | 2.760 | 2.140 | 2.500 | 206,515 | +0.28(+12.61%) |
Jan 20, 2012 | 2.166 | 2.220 | 2.140 | 2.220 | 12,375 | +0.06(+2.78%) |
Jan 19, 2012 | 2.230 | 2.230 | 2.150 | 2.160 | 10,427 | -0.07(-3.15%) |
Jan 18, 2012 | 2.284 | 2.284 | 2.220 | 2.230 | 15,135 | -0.02(-0.88%) |
Jan 17, 2012 | 2.190 | 2.340 | 2.190 | 2.250 | 37,878 | +0.06(+2.74%) |
Jan 13, 2012 | 2.050 | 2.190 | 2.050 | 2.190 | 6,863 | +0.17(+8.26%) |
Jan 12, 2012 | 2.000 | 2.189 | 2.000 | 2.023 | 9,260 | -0.01(-0.35%) |
Jan 11, 2012 | 2.010 | 2.186 | 1.904 | 2.030 | 13,278 | +0.02(+1.00%) |
Jan 10, 2012 | 2.100 | 2.100 | 2.010 | 2.010 | 19,720 | -0.11(-5.19%) |
Jan 09, 2012 | 2.200 | 2.250 | 2.060 | 2.120 | 39,625 | -0.04(-1.85%) |
Jan 06, 2012 | 1.960 | 2.250 | 1.960 | 2.160 | 60,281 | +0.18(+9.09%) |
Jan 05, 2012 | 1.710 | 2.000 | 1.700 | 1.980 | 79,962 | +0.32(+19.28%) |
Jan 04, 2012 | 1.670 | 1.700 | 1.610 | 1.660 | 6,073 | -0.03(-1.78%) |
Dec 30, 2011 | 1.630 | 1.770 | 1.630 | 1.690 | 63,760 | +0.06(+3.68%) |
Dec 29, 2011 | 1.650 | 1.680 | 1.610 | 1.630 | 39,350 | -0.06(-3.55%) |
Dec 28, 2011 | 1.670 | 1.700 | 1.650 | 1.690 | 11,600 | +0.04(+2.42%) |
Dec 27, 2011 | 1.630 | 1.690 | 1.620 | 1.650 | 28,122 | +0.05(+3.12%) |
Dec 23, 2011 | 1.670 | 1.710 | 1.600 | 1.600 | 43,285 | -0.05(-3.03%) |
Dec 21, 2011 | 1.709 | 1.710 | 1.650 | 1.650 | 10,677 | +0.00(+0.00%) |
Dec 20, 2011 | 1.780 | 1.800 | 1.650 | 1.650 | 69,257 | -0.12(-6.78%) |
Dec 19, 2011 | 1.800 | 1.830 | 1.750 | 1.770 | 21,061 | -0.03(-1.67%) |
Dec 16, 2011 | 1.780 | 1.839 | 1.750 | 1.800 | 21,300 | +0.02(+1.12%) |
Dec 15, 2011 | 1.850 | 1.850 | 1.730 | 1.780 | 27,892 | +0.01(+0.56%) |
Dec 14, 2011 | 1.890 | 1.890 | 1.750 | 1.770 | 14,200 | -0.10(-5.35%) |
Dec 13, 2011 | 1.970 | 2.050 | 1.839 | 1.870 | 43,931 | -0.12(-6.03%) |
Dec 12, 2011 | 1.990 | 2.000 | 1.943 | 1.990 | 16,759 | +0.04(+2.05%) |
Dec 09, 2011 | 1.750 | 2.000 | 1.590 | 1.950 | 56,229 | +0.23(+13.37%) |
Dec 08, 2011 | 1.680 | 1.750 | 1.680 | 1.720 | 12,646 | +0.01(+0.58%) |
Dec 07, 2011 | 1.707 | 1.710 | 1.680 | 1.710 | 12,423 | +0.00(+0.00%) |
Dec 06, 2011 | 1.640 | 1.720 | 1.611 | 1.710 | 26,192 | +0.10(+6.21%) |
Dec 05, 2011 | 1.720 | 1.720 | 1.550 | 1.610 | 19,696 | +0.04(+2.55%) |
Dec 02, 2011 | 1.700 | 1.710 | 1.530 | 1.570 | 36,066 | -0.11(-6.55%) |
Dec 01, 2011 | 1.700 | 1.740 | 1.460 | 1.680 | 72,815 | +0.02(+1.20%) |
Nov 30, 2011 | 1.720 | 1.750 | 1.650 | 1.660 | 36,115 | -0.03(-1.78%) |
Nov 29, 2011 | 1.748 | 1.790 | 1.650 | 1.690 | 48,400 | +0.02(+1.20%) |
Nov 28, 2011 | 1.762 | 1.830 | 1.580 | 1.670 | 46,531 | -0.10(-5.65%) |
Nov 25, 2011 | 1.760 | 1.845 | 1.750 | 1.770 | 5,040 | +0.03(+1.72%) |
Nov 23, 2011 | 1.736 | 1.810 | 1.736 | 1.740 | 12,323 | -0.13(-6.95%) |
Nov 22, 2011 | 1.740 | 1.901 | 1.740 | 1.870 | 26,105 | +0.07(+3.89%) |
Nov 21, 2011 | 1.850 | 1.900 | 1.720 | 1.800 | 41,602 | -0.10(-5.26%) |
Nov 18, 2011 | 1.900 | 1.940 | 1.860 | 1.900 | 12,255 | +0.03(+1.60%) |
Nov 17, 2011 | 1.890 | 1.999 | 1.860 | 1.870 | 4,926 | -0.08(-4.10%) |
Nov 16, 2011 | 1.840 | 2.110 | 1.840 | 1.950 | 83,355 | -0.05(-2.50%) |
Nov 15, 2011 | 1.970 | 2.050 | 1.850 | 2.000 | 30,985 | +0.06(+3.09%) |
Nov 14, 2011 | 1.945 | 1.990 | 1.820 | 1.940 | 32,720 | -0.05(-2.51%) |
Nov 11, 2011 | 2.020 | 2.075 | 1.870 | 1.990 | 16,670 | +0.00(+0.01%) |
Nov 10, 2011 | 2.040 | 2.070 | 1.880 | 1.990 | 33,280 | +0.04(+2.05%) |
Nov 09, 2011 | 1.850 | 2.020 | 1.850 | 1.950 | 6,660 | -0.09(-4.41%) |
Nov 08, 2011 | 1.900 | 2.040 | 1.897 | 2.040 | 21,186 | +0.11(+5.70%) |
Nov 07, 2011 | 1.930 | 1.960 | 1.930 | 1.930 | 8,933 | +0.00(+0.00%) |
Nov 04, 2011 | 1.910 | 1.980 | 1.903 | 1.930 | 6,021 | -0.02(-1.03%) |
Nov 03, 2011 | 1.960 | 1.970 | 1.940 | 1.950 | 15,745 | +0.00(+0.00%) |
Nov 02, 2011 | 1.980 | 2.000 | 1.930 | 1.950 | 46,042 | -0.04(-2.01%) |
Nov 01, 2011 | 1.957 | 1.990 | 1.900 | 1.990 | 14,661 | +0.09(+4.74%) |
Oct 31, 2011 | 1.980 | 1.990 | 1.900 | 1.900 | 19,858 | -0.03(-1.30%) |
Oct 28, 2011 | 1.957 | 1.957 | 1.850 | 1.925 | 17,166 | +0.08(+4.62%) |
Oct 27, 2011 | 1.980 | 2.050 | 1.840 | 1.840 | 56,387 | -0.09(-4.66%) |
Oct 26, 2011 | 1.900 | 1.980 | 1.900 | 1.930 | 9,085 | -0.00(-0.04%) |
Oct 25, 2011 | 2.000 | 2.000 | 1.931 | 1.931 | 14,237 | -0.05(-2.48%) |
Oct 24, 2011 | 1.950 | 1.998 | 1.920 | 1.980 | 28,288 | +0.03(+1.54%) |
Oct 21, 2011 | 1.910 | 2.000 | 1.910 | 1.950 | 6,990 | -0.01(-0.51%) |
Oct 20, 2011 | 2.000 | 2.040 | 1.900 | 1.960 | 26,354 | -0.04(-2.00%) |
Oct 19, 2011 | 1.964 | 2.010 | 1.880 | 2.000 | 16,146 | +0.05(+2.56%) |
Oct 18, 2011 | 1.980 | 2.020 | 1.890 | 1.950 | 26,945 | -0.04(-2.01%) |
Oct 17, 2011 | 1.940 | 2.010 | 1.840 | 1.990 | 42,114 | -0.02(-1.00%) |
Oct 14, 2011 | 2.180 | 2.250 | 1.950 | 2.010 | 75,418 | -0.08(-3.83%) |
Oct 13, 2011 | 1.990 | 2.150 | 1.820 | 2.090 | 82,560 | +0.20(+10.58%) |
Oct 12, 2011 | 1.800 | 1.950 | 1.800 | 1.890 | 93,237 | +0.14(+8.00%) |
Oct 11, 2011 | 1.750 | 1.780 | 1.630 | 1.750 | 58,167 | +0.13(+8.22%) |
Oct 10, 2011 | 1.500 | 1.640 | 1.480 | 1.617 | 20,899 | +0.08(+5.01%) |
Oct 07, 2011 | 1.720 | 1.720 | 1.490 | 1.540 | 54,254 | +0.01(+0.65%) |
Oct 06, 2011 | 1.550 | 1.600 | 1.510 | 1.530 | 93,374 | +0.00(+0.00%) |
Oct 05, 2011 | 1.530 | 1.600 | 1.526 | 1.530 | 98,069 | +0.00(+0.07%) |
Oct 04, 2011 | 1.510 | 1.529 | 1.370 | 1.529 | 104,032 | -0.06(-3.84%) |
Oct 03, 2011 | 1.740 | 1.750 | 1.540 | 1.590 | 49,008 | -0.16(-9.14%) |
Sep 30, 2011 | 1.750 | 1.850 | 1.722 | 1.750 | 45,779 | +0.03(+1.74%) |
Sep 29, 2011 | 1.960 | 2.100 | 1.500 | 1.720 | 177,287 | -0.25(-12.69%) |
Sep 28, 2011 | 2.140 | 2.140 | 1.900 | 1.970 | 81,303 | -0.22(-10.05%) |
Sep 27, 2011 | 2.220 | 2.330 | 2.120 | 2.190 | 18,482 | -0.01(-0.45%) |
Sep 26, 2011 | 2.314 | 2.314 | 2.130 | 2.200 | 25,520 | -0.10(-4.35%) |
Sep 23, 2011 | 2.212 | 2.377 | 2.150 | 2.300 | 54,630 | +0.13(+5.99%) |
Sep 22, 2011 | 2.330 | 2.401 | 2.060 | 2.170 | 38,698 | -0.33(-13.17%) |
Sep 21, 2011 | 2.470 | 2.598 | 2.431 | 2.499 | 11,705 | -0.00(-0.03%) |
Sep 20, 2011 | 2.749 | 2.790 | 2.500 | 2.500 | 41,094 | -0.14(-5.30%) |
Sep 19, 2011 | 2.550 | 2.650 | 2.500 | 2.640 | 27,270 | +0.02(+0.76%) |
Sep 16, 2011 | 2.500 | 2.700 | 2.400 | 2.620 | 57,728 | +0.12(+4.80%) |
Sep 15, 2011 | 2.450 | 2.500 | 2.310 | 2.500 | 38,300 | +0.15(+6.38%) |
Sep 14, 2011 | 2.260 | 2.350 | 2.258 | 2.350 | 43,400 | +0.02(+0.86%) |
Sep 13, 2011 | 2.300 | 2.370 | 2.130 | 2.330 | 81,352 | +0.09(+4.02%) |
Sep 12, 2011 | 2.040 | 2.290 | 2.010 | 2.240 | 44,190 | +0.11(+5.16%) |
Sep 09, 2011 | 2.190 | 2.240 | 2.080 | 2.130 | 12,424 | -0.09(-4.05%) |
Sep 08, 2011 | 2.160 | 2.240 | 2.160 | 2.220 | 16,391 | +0.04(+1.79%) |
Sep 07, 2011 | 2.200 | 2.200 | 2.040 | 2.181 | 31,026 | +0.16(+7.97%) |
Sep 06, 2011 | 1.800 | 2.050 | 1.780 | 2.020 | 61,304 | -0.08(-3.81%) |
Sep 02, 2011 | 2.060 | 2.120 | 2.020 | 2.100 | 19,342 | -0.06(-2.78%) |
Sep 01, 2011 | 2.190 | 2.230 | 2.090 | 2.160 | 37,740 | -0.05(-2.26%) |
Aug 31, 2011 | 2.298 | 2.298 | 2.200 | 2.210 | 62,412 | -0.13(-5.74%) |
Aug 30, 2011 | 2.270 | 2.441 | 2.150 | 2.345 | 85,565 | -0.14(-5.46%) |
Aug 29, 2011 | 2.350 | 2.480 | 2.230 | 2.480 | 57,322 | +0.18(+7.83%) |
Aug 26, 2011 | 2.290 | 2.320 | 2.200 | 2.300 | 15,657 | +0.04(+1.77%) |
Aug 25, 2011 | 2.300 | 2.300 | 2.190 | 2.260 | 33,644 | +0.01(+0.44%) |
Aug 24, 2011 | 2.130 | 2.285 | 2.130 | 2.250 | 73,950 | +0.13(+6.13%) |
Aug 23, 2011 | 2.090 | 2.180 | 2.000 | 2.120 | 124,398 | +0.02(+0.95%) |
Aug 22, 2011 | 2.160 | 2.253 | 1.970 | 2.100 | 66,421 | +0.00(+0.00%) |
Aug 19, 2011 | 2.100 | 2.210 | 1.830 | 2.100 | 171,283 | -0.10(-4.55%) |
Aug 18, 2011 | 2.360 | 2.360 | 2.140 | 2.200 | 106,008 | -0.21(-8.71%) |
Aug 17, 2011 | 2.350 | 2.508 | 2.290 | 2.410 | 82,726 | +0.06(+2.55%) |
Aug 16, 2011 | 2.320 | 2.350 | 2.100 | 2.350 | 114,678 | +0.03(+1.29%) |
Aug 15, 2011 | 2.410 | 2.554 | 2.250 | 2.320 | 203,330 | -0.05(-2.11%) |
Aug 12, 2011 | 2.540 | 2.600 | 2.280 | 2.370 | 84,676 | -0.08(-3.27%) |
Aug 11, 2011 | 2.530 | 2.540 | 2.420 | 2.450 | 64,703 | +0.05(+2.08%) |
Aug 10, 2011 | 2.550 | 2.653 | 2.250 | 2.400 | 110,440 | -0.29(-10.78%) |
Aug 09, 2011 | 2.540 | 2.690 | 2.380 | 2.690 | 110,737 | +0.36(+15.45%) |
Aug 08, 2011 | 2.520 | 2.700 | 2.300 | 2.330 | 191,010 | -0.37(-13.70%) |
Aug 05, 2011 | 2.940 | 2.950 | 2.240 | 2.700 | 310,231 | -0.15(-5.26%) |
Aug 04, 2011 | 3.230 | 3.230 | 2.630 | 2.850 | 413,147 | -0.40(-12.31%) |
Aug 03, 2011 | 3.890 | 3.890 | 3.150 | 3.250 | 420,156 | -0.03(-0.91%) |
Aug 02, 2011 | 3.430 | 3.570 | 3.250 | 3.280 | 50,810 | -0.15(-4.43%) |
Aug 01, 2011 | 3.540 | 3.590 | 3.400 | 3.432 | 28,997 | -0.05(-1.38%) |
Jul 29, 2011 | 3.500 | 3.587 | 3.400 | 3.480 | 35,687 | -0.03(-0.85%) |
Jul 28, 2011 | 3.590 | 3.690 | 3.505 | 3.510 | 45,776 | -0.07(-1.96%) |
Jul 27, 2011 | 3.690 | 3.760 | 3.520 | 3.580 | 81,296 | -0.11(-2.98%) |
Jul 26, 2011 | 3.730 | 3.899 | 3.680 | 3.690 | 92,061 | -0.14(-3.66%) |
Jul 25, 2011 | 4.020 | 4.020 | 3.800 | 3.830 | 69,130 | -0.24(-5.90%) |
Jul 22, 2011 | 4.200 | 4.260 | 4.070 | 4.070 | 74,330 | -0.20(-4.68%) |
Jul 21, 2011 | 4.010 | 4.350 | 4.010 | 4.270 | 216,202 | +0.26(+6.48%) |
Jul 20, 2011 | 3.820 | 4.070 | 3.691 | 4.010 | 87,812 | +0.19(+4.98%) |
Jul 19, 2011 | 3.760 | 3.850 | 3.670 | 3.820 | 52,450 | +0.11(+2.96%) |
Jul 18, 2011 | 3.670 | 3.710 | 3.580 | 3.710 | 38,550 | +0.02(+0.54%) |
Jul 15, 2011 | 3.700 | 3.720 | 3.560 | 3.690 | 38,947 | -0.05(-1.31%) |
Jul 14, 2011 | 3.770 | 3.930 | 3.690 | 3.739 | 111,621 | -0.00(-0.03%) |
Jul 13, 2011 | 3.560 | 3.870 | 3.460 | 3.740 | 162,898 | +0.17(+4.76%) |
Jul 12, 2011 | 3.460 | 3.590 | 3.450 | 3.570 | 26,672 | +0.07(+2.00%) |
Jul 11, 2011 | 3.360 | 3.600 | 3.360 | 3.500 | 47,200 | +0.09(+2.64%) |
Jul 08, 2011 | 3.310 | 3.430 | 3.310 | 3.410 | 24,123 | +0.00(+0.00%) |
Jul 07, 2011 | 3.350 | 3.490 | 3.310 | 3.410 | 117,094 | +0.10(+3.02%) |
Jul 06, 2011 | 3.300 | 3.350 | 3.300 | 3.310 | 48,870 | +0.00(+0.00%) |
Jul 05, 2011 | 3.270 | 3.330 | 3.270 | 3.310 | 20,550 | -0.02(-0.60%) |
Jul 01, 2011 | 3.360 | 3.360 | 3.220 | 3.330 | 21,805 | +0.05(+1.52%) |
Jun 30, 2011 | 3.320 | 3.460 | 3.200 | 3.280 | 51,576 | -0.09(-2.67%) |
Jun 29, 2011 | 3.310 | 3.370 | 3.280 | 3.370 | 45,474 | +0.03(+0.90%) |
Jun 28, 2011 | 3.300 | 3.380 | 3.260 | 3.340 | 41,842 | +0.01(+0.30%) |
Jun 27, 2011 | 3.330 | 3.360 | 3.260 | 3.330 | 67,625 | +0.00(+0.00%) |
Jun 24, 2011 | 3.390 | 3.520 | 3.290 | 3.330 | 41,166 | +0.00(+0.00%) |
Jun 23, 2011 | 3.300 | 3.350 | 3.120 | 3.330 | 59,767 | +0.00(+0.00%) |
Jun 22, 2011 | 3.400 | 3.515 | 3.320 | 3.330 | 57,108 | -0.10(-2.92%) |
Jun 21, 2011 | 3.170 | 3.460 | 3.160 | 3.430 | 118,961 | +0.30(+9.54%) |
Jun 20, 2011 | 3.180 | 3.200 | 3.060 | 3.131 | 51,741 | -0.09(-2.76%) |
Jun 17, 2011 | 3.210 | 3.340 | 3.100 | 3.220 | 125,332 | +0.04(+1.26%) |
Jun 16, 2011 | 3.280 | 3.290 | 3.150 | 3.180 | 51,620 | -0.07(-2.15%) |
Jun 15, 2011 | 3.250 | 3.310 | 3.070 | 3.250 | 124,715 | -0.06(-1.81%) |
Jun 14, 2011 | 3.200 | 3.630 | 3.200 | 3.310 | 118,570 | +0.11(+3.44%) |
Jun 13, 2011 | 3.150 | 3.270 | 3.150 | 3.200 | 54,320 | +0.05(+1.59%) |
Jun 10, 2011 | 3.240 | 3.280 | 3.050 | 3.150 | 105,297 | -0.03(-0.94%) |
Jun 09, 2011 | 3.520 | 3.520 | 3.040 | 3.180 | 267,091 | -0.27(-7.83%) |
Jun 08, 2011 | 3.580 | 3.590 | 3.430 | 3.450 | 69,629 | -0.13(-3.63%) |
Jun 07, 2011 | 3.652 | 3.652 | 3.560 | 3.580 | 52,457 | -0.05(-1.38%) |
Jun 06, 2011 | 3.670 | 3.700 | 3.550 | 3.630 | 63,850 | -0.04(-1.09%) |