Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.900 | 10.06 | 9.810 | 9.940 | 58,254 | -0.07(-0.70%) |
May 30, 2023 | 10.01 | 10.17 | 10.00 | 10.01 | 70,691 | -0.10(-0.99%) |
May 26, 2023 | 10.16 | 10.17 | 9.960 | 10.11 | 60,892 | +0.04(+0.40%) |
May 25, 2023 | 9.850 | 10.16 | 9.850 | 10.07 | 78,527 | +0.05(+0.50%) |
May 24, 2023 | 9.820 | 10.13 | 9.666 | 10.02 | 103,742 | +0.03(+0.30%) |
May 23, 2023 | 10.28 | 10.40 | 9.810 | 9.990 | 189,083 | -0.37(-3.57%) |
May 22, 2023 | 10.18 | 10.45 | 10.18 | 10.36 | 52,909 | -0.01(-0.10%) |
May 19, 2023 | 10.30 | 10.72 | 10.15 | 10.37 | 115,752 | -0.03(-0.29%) |
May 18, 2023 | 11.06 | 11.06 | 9.870 | 10.40 | 300,292 | -0.60(-5.45%) |
May 17, 2023 | 10.98 | 12.09 | 10.50 | 11.00 | 187,034 | +0.13(+1.20%) |
May 16, 2023 | 11.09 | 11.21 | 10.86 | 10.87 | 196,031 | -0.14(-1.27%) |
May 15, 2023 | 11.25 | 11.29 | 11.00 | 11.01 | 79,965 | -0.14(-1.26%) |
May 12, 2023 | 11.19 | 11.23 | 10.89 | 11.15 | 49,257 | +0.04(+0.36%) |
May 11, 2023 | 11.13 | 11.32 | 11.02 | 11.11 | 43,164 | -0.14(-1.24%) |
May 10, 2023 | 11.07 | 11.40 | 11.07 | 11.25 | 105,723 | -0.01(-0.09%) |
May 09, 2023 | 11.26 | 11.35 | 11.23 | 11.26 | 58,571 | -0.07(-0.62%) |
May 08, 2023 | 11.80 | 11.80 | 11.26 | 11.33 | 62,587 | -0.59(-4.95%) |
May 05, 2023 | 11.49 | 12.23 | 11.40 | 11.92 | 90,261 | +0.52(+4.56%) |
May 04, 2023 | 11.28 | 11.50 | 11.24 | 11.40 | 49,890 | -0.05(-0.44%) |
May 03, 2023 | 11.00 | 11.62 | 11.00 | 11.45 | 71,536 | +0.31(+2.78%) |
May 02, 2023 | 11.09 | 11.19 | 10.95 | 11.14 | 48,826 | +0.05(+0.45%) |
May 01, 2023 | 10.88 | 11.15 | 10.78 | 11.09 | 82,725 | +0.32(+3.02%) |
Apr 28, 2023 | 10.79 | 10.92 | 10.68 | 10.77 | 21,036 | +0.04(+0.42%) |
Apr 27, 2023 | 10.65 | 10.79 | 10.65 | 10.72 | 19,733 | -0.02(-0.19%) |
Apr 26, 2023 | 10.86 | 10.86 | 10.61 | 10.74 | 34,897 | -0.12(-1.10%) |
Apr 25, 2023 | 10.76 | 11.00 | 10.65 | 10.86 | 34,276 | +0.13(+1.21%) |
Apr 24, 2023 | 10.63 | 10.92 | 10.61 | 10.73 | 71,728 | -0.02(-0.19%) |
Apr 21, 2023 | 10.65 | 10.76 | 10.61 | 10.75 | 43,643 | +0.12(+1.18%) |
Apr 20, 2023 | 10.66 | 10.72 | 10.60 | 10.62 | 54,455 | -0.07(-0.70%) |
Apr 19, 2023 | 10.60 | 10.98 | 10.60 | 10.70 | 52,748 | +0.06(+0.56%) |
Apr 18, 2023 | 10.73 | 10.82 | 10.59 | 10.64 | 40,565 | +0.04(+0.38%) |
Apr 17, 2023 | 10.66 | 10.70 | 10.50 | 10.60 | 50,017 | -0.06(-0.56%) |
Apr 14, 2023 | 10.91 | 10.99 | 10.65 | 10.66 | 17,669 | -0.22(-2.02%) |
Apr 13, 2023 | 10.70 | 11.00 | 10.69 | 10.88 | 39,643 | +0.33(+3.13%) |
Apr 12, 2023 | 10.60 | 10.98 | 10.50 | 10.55 | 45,767 | -0.11(-1.03%) |
Apr 11, 2023 | 10.64 | 10.80 | 10.60 | 10.66 | 41,230 | +0.16(+1.52%) |
Apr 10, 2023 | 10.60 | 10.94 | 10.45 | 10.50 | 52,483 | -0.15(-1.41%) |
Apr 06, 2023 | 10.58 | 10.93 | 10.27 | 10.65 | 89,209 | +0.20(+1.91%) |
Apr 05, 2023 | 10.82 | 10.82 | 10.17 | 10.45 | 70,810 | -0.41(-3.78%) |
Apr 04, 2023 | 10.97 | 11.08 | 10.85 | 10.86 | 36,239 | -0.22(-1.99%) |
Apr 03, 2023 | 11.00 | 11.11 | 10.60 | 11.08 | 102,619 | +0.01(+0.09%) |
Mar 31, 2023 | 10.80 | 11.12 | 10.57 | 11.07 | 62,979 | +0.26(+2.41%) |
Mar 30, 2023 | 10.80 | 11.50 | 10.17 | 10.81 | 165,498 | -0.32(-2.88%) |
Mar 29, 2023 | 11.53 | 11.53 | 11.08 | 11.13 | 34,139 | -0.09(-0.80%) |
Mar 28, 2023 | 11.32 | 11.44 | 11.20 | 11.22 | 10,748 | -0.09(-0.80%) |
Mar 27, 2023 | 11.24 | 11.70 | 11.16 | 11.31 | 17,971 | +0.07(+0.62%) |
Mar 24, 2023 | 11.03 | 11.28 | 10.91 | 11.24 | 25,128 | +0.21(+1.90%) |
Mar 23, 2023 | 11.15 | 11.15 | 10.85 | 11.03 | 51,627 | -0.04(-0.36%) |
Mar 22, 2023 | 11.38 | 11.60 | 11.02 | 11.07 | 52,655 | -0.16(-1.42%) |
Mar 21, 2023 | 10.82 | 11.26 | 10.81 | 11.23 | 33,418 | +0.43(+3.98%) |
Mar 20, 2023 | 10.69 | 11.10 | 10.65 | 10.80 | 64,650 | -0.03(-0.28%) |
Mar 17, 2023 | 11.07 | 11.12 | 10.65 | 10.83 | 94,911 | -0.32(-2.87%) |
Mar 16, 2023 | 11.19 | 11.30 | 10.80 | 11.15 | 73,443 | -0.05(-0.45%) |
Mar 15, 2023 | 11.65 | 11.65 | 11.00 | 11.20 | 101,865 | -0.53(-4.52%) |
Mar 14, 2023 | 11.81 | 12.02 | 11.67 | 11.73 | 36,575 | -0.02(-0.17%) |
Mar 13, 2023 | 11.92 | 12.31 | 11.32 | 11.75 | 53,729 | -0.20(-1.67%) |
Mar 10, 2023 | 12.40 | 12.40 | 11.57 | 11.95 | 138,539 | -0.38(-3.08%) |
Mar 09, 2023 | 12.50 | 12.50 | 12.21 | 12.33 | 64,513 | -0.14(-1.12%) |
Mar 08, 2023 | 12.51 | 12.51 | 12.35 | 12.47 | 25,325 | +0.07(+0.56%) |
Mar 07, 2023 | 12.33 | 12.50 | 12.27 | 12.40 | 28,729 | -0.01(-0.08%) |
Mar 06, 2023 | 12.65 | 12.65 | 12.36 | 12.41 | 65,782 | -0.07(-0.60%) |
Mar 03, 2023 | 12.40 | 12.50 | 12.30 | 12.48 | 37,613 | +0.09(+0.77%) |
Mar 02, 2023 | 12.33 | 12.39 | 12.18 | 12.39 | 51,062 | +0.09(+0.73%) |
Mar 01, 2023 | 12.15 | 12.34 | 11.96 | 12.30 | 63,769 | +0.53(+4.50%) |
Feb 28, 2023 | 11.86 | 12.09 | 11.70 | 11.77 | 48,017 | -0.20(-1.67%) |
Feb 27, 2023 | 12.03 | 12.26 | 11.84 | 11.97 | 35,828 | -0.08(-0.66%) |
Feb 24, 2023 | 11.95 | 12.05 | 11.71 | 12.05 | 28,662 | +0.09(+0.75%) |
Feb 23, 2023 | 11.80 | 12.03 | 11.78 | 11.96 | 33,285 | +0.27(+2.31%) |
Feb 22, 2023 | 11.53 | 12.00 | 11.21 | 11.69 | 64,250 | +0.10(+0.86%) |
Feb 21, 2023 | 11.58 | 11.72 | 11.44 | 11.59 | 28,496 | -0.08(-0.69%) |
Feb 17, 2023 | 11.47 | 11.68 | 11.31 | 11.67 | 21,627 | +0.23(+2.01%) |
Feb 16, 2023 | 11.51 | 11.58 | 11.35 | 11.44 | 36,353 | +0.03(+0.26%) |
Feb 15, 2023 | 11.36 | 11.50 | 11.17 | 11.41 | 74,664 | +0.20(+1.78%) |
Feb 14, 2023 | 11.09 | 11.24 | 11.04 | 11.21 | 88,117 | +0.12(+1.08%) |
Feb 13, 2023 | 11.10 | 11.32 | 11.05 | 11.09 | 29,486 | -0.01(-0.09%) |
Feb 10, 2023 | 10.89 | 11.13 | 10.89 | 11.10 | 27,500 | +0.17(+1.56%) |
Feb 09, 2023 | 11.13 | 11.22 | 10.80 | 10.93 | 62,909 | -0.09(-0.82%) |
Feb 08, 2023 | 11.23 | 11.25 | 10.89 | 11.02 | 31,231 | -0.16(-1.43%) |
Feb 07, 2023 | 10.95 | 11.42 | 10.76 | 11.18 | 72,006 | +0.41(+3.81%) |
Feb 06, 2023 | 10.95 | 10.95 | 10.75 | 10.77 | 20,921 | -0.11(-1.01%) |
Feb 03, 2023 | 10.79 | 11.11 | 10.70 | 10.88 | 27,621 | +0.12(+1.12%) |
Feb 02, 2023 | 10.65 | 10.98 | 10.61 | 10.76 | 55,754 | +0.11(+1.03%) |
Feb 01, 2023 | 10.95 | 11.07 | 10.62 | 10.65 | 36,742 | -0.35(-3.18%) |
Jan 31, 2023 | 10.90 | 11.28 | 10.75 | 11.00 | 60,314 | +0.20(+1.85%) |
Jan 30, 2023 | 10.85 | 10.88 | 10.74 | 10.80 | 15,035 | +0.00(+0.00%) |
Jan 27, 2023 | 10.78 | 10.89 | 10.71 | 10.80 | 33,800 | +0.01(+0.09%) |
Jan 26, 2023 | 10.87 | 10.87 | 10.70 | 10.79 | 18,428 | +0.01(+0.09%) |
Jan 25, 2023 | 10.90 | 10.90 | 10.71 | 10.78 | 33,741 | +0.03(+0.28%) |
Jan 24, 2023 | 10.63 | 10.87 | 10.63 | 10.75 | 35,978 | +0.00(+0.00%) |
Jan 23, 2023 | 10.74 | 11.21 | 10.57 | 10.75 | 46,755 | -0.08(-0.74%) |
Jan 20, 2023 | 10.80 | 11.16 | 10.65 | 10.83 | 67,918 | +0.03(+0.28%) |
Jan 19, 2023 | 10.98 | 11.11 | 10.68 | 10.80 | 38,364 | -0.17(-1.55%) |
Jan 18, 2023 | 11.22 | 11.50 | 10.97 | 10.97 | 73,474 | -0.19(-1.70%) |
Jan 17, 2023 | 11.10 | 11.38 | 10.85 | 11.16 | 56,105 | +0.18(+1.64%) |
Jan 13, 2023 | 11.04 | 11.22 | 10.92 | 10.98 | 26,692 | -0.15(-1.35%) |
Jan 12, 2023 | 10.89 | 11.36 | 10.57 | 11.13 | 58,265 | +0.13(+1.18%) |
Jan 11, 2023 | 11.35 | 11.74 | 10.90 | 11.00 | 93,843 | -0.47(-4.10%) |
Jan 10, 2023 | 11.43 | 11.60 | 11.23 | 11.47 | 42,362 | +0.14(+1.24%) |
Jan 09, 2023 | 11.64 | 11.66 | 11.20 | 11.33 | 76,400 | -0.34(-2.91%) |
Jan 06, 2023 | 11.10 | 11.87 | 11.00 | 11.67 | 104,914 | +0.68(+6.19%) |
Jan 05, 2023 | 11.32 | 11.38 | 10.60 | 10.99 | 165,679 | +0.50(+4.77%) |
Jan 04, 2023 | 10.39 | 10.70 | 10.33 | 10.49 | 32,551 | +0.05(+0.48%) |
Jan 03, 2023 | 10.88 | 10.88 | 10.30 | 10.44 | 36,836 | -0.22(-2.06%) |
Dec 30, 2022 | 10.57 | 10.75 | 10.36 | 10.66 | 30,916 | -0.03(-0.28%) |
Dec 29, 2022 | 10.37 | 10.80 | 10.31 | 10.69 | 34,988 | +0.33(+3.19%) |
Dec 28, 2022 | 10.45 | 10.48 | 10.22 | 10.36 | 22,673 | -0.06(-0.58%) |
Dec 27, 2022 | 10.39 | 10.75 | 10.39 | 10.42 | 35,396 | -0.07(-0.67%) |
Dec 23, 2022 | 10.55 | 10.58 | 10.30 | 10.49 | 39,788 | -0.02(-0.19%) |
Dec 22, 2022 | 10.17 | 10.56 | 10.11 | 10.51 | 65,214 | +0.21(+2.04%) |
Dec 21, 2022 | 10.26 | 10.49 | 10.12 | 10.30 | 43,894 | -0.02(-0.19%) |
Dec 20, 2022 | 10.21 | 10.45 | 10.13 | 10.32 | 282,662 | +0.02(+0.19%) |
Dec 19, 2022 | 9.740 | 10.45 | 9.557 | 10.30 | 212,860 | +0.46(+4.67%) |
Dec 16, 2022 | 10.31 | 10.61 | 9.810 | 9.840 | 329,091 | -0.70(-6.64%) |
Dec 15, 2022 | 10.37 | 10.75 | 10.31 | 10.54 | 69,472 | -0.05(-0.47%) |
Dec 14, 2022 | 10.83 | 10.96 | 10.58 | 10.59 | 178,725 | -0.37(-3.38%) |
Dec 13, 2022 | 11.06 | 11.22 | 10.86 | 10.96 | 39,178 | -0.12(-1.08%) |
Dec 12, 2022 | 10.95 | 11.31 | 10.76 | 11.08 | 92,722 | -0.02(-0.18%) |
Dec 09, 2022 | 10.73 | 11.40 | 10.73 | 11.10 | 77,644 | +0.22(+2.02%) |
Dec 08, 2022 | 10.75 | 11.09 | 10.45 | 10.88 | 125,526 | +0.04(+0.37%) |
Dec 07, 2022 | 10.73 | 11.10 | 10.73 | 10.84 | 76,839 | -0.08(-0.73%) |
Dec 06, 2022 | 11.02 | 11.21 | 10.65 | 10.92 | 125,429 | -0.09(-0.82%) |
Dec 05, 2022 | 11.35 | 11.35 | 10.98 | 11.01 | 95,337 | -0.34(-3.00%) |
Dec 02, 2022 | 11.11 | 11.48 | 11.11 | 11.35 | 45,915 | +0.00(+0.00%) |
Dec 01, 2022 | 11.25 | 11.53 | 11.23 | 11.35 | 111,053 | +0.03(+0.27%) |
Nov 30, 2022 | 11.25 | 11.47 | 11.05 | 11.32 | 117,267 | +0.07(+0.62%) |
Nov 29, 2022 | 10.54 | 11.29 | 10.41 | 11.25 | 177,383 | +0.60(+5.63%) |
Nov 28, 2022 | 10.66 | 10.77 | 10.45 | 10.65 | 83,461 | -0.09(-0.84%) |
Nov 25, 2022 | 10.68 | 10.79 | 10.68 | 10.74 | 24,431 | -0.04(-0.37%) |
Nov 23, 2022 | 10.65 | 10.82 | 10.52 | 10.78 | 75,610 | +0.17(+1.60%) |
Nov 22, 2022 | 10.50 | 10.65 | 10.35 | 10.61 | 83,562 | +0.16(+1.53%) |
Nov 21, 2022 | 10.00 | 10.52 | 9.950 | 10.45 | 130,004 | +0.50(+5.03%) |
Nov 18, 2022 | 10.25 | 10.45 | 9.920 | 9.950 | 88,664 | -0.39(-3.77%) |
Nov 17, 2022 | 10.05 | 10.54 | 9.930 | 10.34 | 198,769 | +0.40(+4.02%) |
Nov 16, 2022 | 10.05 | 10.20 | 9.850 | 9.940 | 138,248 | -0.20(-1.97%) |
Nov 15, 2022 | 10.15 | 10.20 | 9.990 | 10.14 | 138,367 | +0.08(+0.80%) |
Nov 14, 2022 | 10.03 | 10.25 | 9.900 | 10.06 | 36,256 | -0.08(-0.79%) |
Nov 11, 2022 | 10.07 | 10.32 | 9.990 | 10.14 | 74,243 | -0.05(-0.54%) |
Nov 10, 2022 | 10.27 | 10.30 | 9.890 | 10.20 | 167,833 | +0.02(+0.15%) |
Nov 09, 2022 | 10.26 | 10.30 | 10.02 | 10.18 | 70,797 | -0.14(-1.36%) |
Nov 08, 2022 | 10.36 | 10.36 | 10.11 | 10.32 | 46,523 | +0.01(+0.10%) |
Nov 07, 2022 | 9.840 | 10.40 | 9.840 | 10.31 | 101,188 | +0.16(+1.58%) |
Nov 04, 2022 | 10.24 | 10.60 | 9.920 | 10.15 | 116,744 | -0.18(-1.74%) |
Nov 03, 2022 | 10.30 | 10.50 | 10.02 | 10.33 | 187,741 | +0.06(+0.58%) |
Nov 02, 2022 | 10.00 | 10.57 | 9.600 | 10.27 | 361,496 | +0.84(+8.91%) |
Nov 01, 2022 | 9.500 | 9.710 | 9.240 | 9.430 | 133,018 | -0.05(-0.53%) |
Oct 31, 2022 | 9.220 | 9.520 | 9.140 | 9.480 | 103,057 | +0.30(+3.27%) |
Oct 28, 2022 | 9.260 | 9.270 | 9.120 | 9.180 | 42,926 | -0.02(-0.22%) |
Oct 27, 2022 | 8.940 | 9.340 | 8.860 | 9.200 | 104,258 | +0.27(+3.02%) |
Oct 26, 2022 | 8.650 | 8.970 | 8.586 | 8.930 | 44,245 | +0.28(+3.24%) |
Oct 25, 2022 | 8.600 | 8.750 | 8.510 | 8.650 | 31,215 | +0.09(+1.05%) |
Oct 24, 2022 | 8.390 | 8.590 | 8.315 | 8.560 | 48,282 | +0.16(+1.87%) |
Oct 21, 2022 | 8.270 | 8.413 | 8.270 | 8.403 | 28,164 | +0.09(+1.12%) |
Oct 20, 2022 | 8.370 | 8.475 | 8.280 | 8.310 | 50,489 | -0.01(-0.12%) |
Oct 19, 2022 | 8.290 | 8.450 | 8.290 | 8.320 | 38,064 | +0.07(+0.85%) |
Oct 18, 2022 | 8.120 | 8.305 | 8.120 | 8.250 | 45,171 | +0.08(+0.98%) |
Oct 17, 2022 | 8.100 | 8.250 | 8.070 | 8.170 | 51,086 | +0.08(+0.99%) |
Oct 14, 2022 | 8.080 | 8.230 | 8.054 | 8.090 | 38,494 | -0.01(-0.12%) |
Oct 13, 2022 | 8.010 | 8.140 | 8.000 | 8.100 | 58,347 | +0.09(+1.12%) |
Oct 12, 2022 | 7.970 | 8.136 | 7.780 | 8.010 | 61,225 | -0.05(-0.68%) |
Oct 11, 2022 | 8.070 | 8.161 | 7.850 | 8.065 | 38,726 | -0.03(-0.37%) |
Oct 10, 2022 | 8.050 | 8.200 | 8.050 | 8.095 | 20,786 | +0.04(+0.51%) |
Oct 07, 2022 | 8.070 | 8.120 | 8.000 | 8.054 | 74,831 | -0.02(-0.20%) |
Oct 06, 2022 | 8.030 | 8.165 | 7.890 | 8.070 | 50,660 | +0.06(+0.75%) |
Oct 05, 2022 | 8.120 | 8.430 | 7.940 | 8.010 | 22,955 | -0.11(-1.35%) |
Oct 04, 2022 | 8.100 | 8.366 | 8.055 | 8.120 | 66,897 | +0.02(+0.25%) |
Oct 03, 2022 | 8.230 | 8.232 | 8.010 | 8.100 | 61,980 | -0.15(-1.82%) |
Sep 30, 2022 | 8.050 | 8.370 | 8.050 | 8.250 | 55,426 | +0.20(+2.48%) |
Sep 29, 2022 | 8.120 | 8.160 | 7.840 | 8.050 | 31,226 | -0.06(-0.80%) |
Sep 28, 2022 | 7.870 | 8.180 | 7.860 | 8.115 | 107,603 | +0.16(+1.95%) |
Sep 27, 2022 | 8.140 | 8.160 | 7.850 | 7.960 | 117,510 | -0.31(-3.75%) |
Sep 26, 2022 | 7.440 | 8.270 | 7.440 | 8.270 | 160,425 | +0.56(+7.26%) |
Sep 23, 2022 | 7.310 | 7.900 | 7.300 | 7.710 | 475,232 | -0.86(-10.04%) |
Sep 22, 2022 | 8.790 | 8.902 | 8.520 | 8.570 | 116,801 | -0.30(-3.38%) |
Sep 21, 2022 | 8.685 | 8.980 | 8.660 | 8.870 | 111,683 | +0.15(+1.72%) |
Sep 20, 2022 | 8.810 | 8.900 | 8.600 | 8.720 | 52,351 | -0.18(-2.03%) |
Sep 19, 2022 | 8.990 | 8.990 | 8.650 | 8.900 | 75,252 | -0.04(-0.45%) |
Sep 16, 2022 | 8.278 | 8.985 | 8.090 | 8.940 | 249,621 | +0.70(+8.50%) |
Sep 15, 2022 | 8.250 | 8.290 | 8.060 | 8.240 | 39,061 | -0.01(-0.12%) |
Sep 14, 2022 | 8.200 | 8.300 | 8.050 | 8.250 | 51,193 | +0.04(+0.49%) |
Sep 13, 2022 | 8.210 | 8.300 | 7.930 | 8.210 | 76,640 | +0.02(+0.24%) |
Sep 12, 2022 | 8.150 | 8.450 | 8.110 | 8.190 | 88,624 | -0.03(-0.36%) |
Sep 09, 2022 | 8.260 | 8.300 | 8.190 | 8.220 | 14,418 | -0.08(-0.96%) |
Sep 08, 2022 | 8.110 | 8.300 | 8.080 | 8.300 | 41,952 | +0.06(+0.73%) |
Sep 07, 2022 | 8.300 | 8.489 | 8.010 | 8.240 | 67,685 | -0.07(-0.84%) |
Sep 06, 2022 | 8.520 | 8.660 | 8.260 | 8.310 | 41,642 | -0.13(-1.54%) |
Sep 02, 2022 | 8.480 | 8.600 | 8.250 | 8.440 | 39,757 | -0.11(-1.29%) |
Sep 01, 2022 | 8.320 | 8.570 | 8.070 | 8.550 | 50,010 | +0.08(+0.94%) |
Aug 31, 2022 | 8.480 | 8.510 | 8.140 | 8.470 | 77,312 | +0.02(+0.24%) |
Aug 30, 2022 | 8.750 | 8.860 | 8.060 | 8.450 | 114,353 | -0.14(-1.63%) |
Aug 29, 2022 | 8.880 | 8.880 | 8.300 | 8.590 | 120,354 | -0.21(-2.39%) |
Aug 26, 2022 | 8.510 | 8.840 | 8.350 | 8.800 | 178,095 | +0.51(+6.15%) |
Aug 25, 2022 | 7.900 | 8.400 | 7.700 | 8.290 | 233,899 | +1.06(+14.66%) |
Aug 24, 2022 | 6.990 | 7.470 | 6.990 | 7.230 | 52,211 | +0.00(+0.00%) |
Aug 23, 2022 | 7.200 | 7.345 | 7.015 | 7.230 | 34,890 | +0.01(+0.14%) |
Aug 22, 2022 | 7.170 | 7.480 | 7.150 | 7.220 | 13,900 | -0.07(-0.96%) |
Aug 19, 2022 | 7.250 | 7.320 | 7.150 | 7.290 | 22,226 | -0.02(-0.27%) |
Aug 18, 2022 | 7.370 | 7.510 | 7.300 | 7.310 | 26,390 | -0.06(-0.81%) |
Aug 17, 2022 | 7.560 | 7.575 | 7.300 | 7.370 | 32,429 | -0.28(-3.66%) |
Aug 16, 2022 | 7.731 | 7.740 | 7.511 | 7.650 | 42,799 | -0.01(-0.13%) |
Aug 15, 2022 | 7.380 | 7.720 | 7.330 | 7.660 | 28,317 | +0.17(+2.27%) |
Aug 12, 2022 | 7.380 | 7.490 | 7.290 | 7.490 | 26,203 | +0.17(+2.32%) |
Aug 11, 2022 | 7.490 | 7.550 | 7.260 | 7.320 | 29,916 | -0.17(-2.27%) |
Aug 10, 2022 | 7.390 | 7.490 | 7.330 | 7.490 | 15,385 | +0.09(+1.22%) |
Aug 09, 2022 | 7.440 | 7.720 | 7.360 | 7.400 | 14,174 | -0.09(-1.20%) |
Aug 08, 2022 | 7.670 | 7.800 | 7.310 | 7.490 | 46,748 | -0.13(-1.71%) |
Aug 05, 2022 | 7.250 | 7.650 | 7.250 | 7.620 | 22,162 | +0.27(+3.67%) |
Aug 04, 2022 | 6.960 | 7.364 | 6.850 | 7.350 | 32,144 | +0.23(+3.23%) |
Aug 03, 2022 | 7.510 | 7.510 | 7.060 | 7.120 | 75,460 | -0.31(-4.17%) |
Aug 02, 2022 | 7.290 | 7.575 | 7.290 | 7.430 | 13,091 | +0.04(+0.54%) |
Aug 01, 2022 | 7.400 | 7.500 | 7.160 | 7.390 | 34,838 | +0.01(+0.14%) |
Jul 29, 2022 | 7.110 | 7.400 | 7.040 | 7.380 | 21,583 | +0.23(+3.22%) |
Jul 28, 2022 | 7.150 | 7.180 | 7.080 | 7.150 | 10,046 | +0.04(+0.56%) |
Jul 27, 2022 | 6.920 | 7.130 | 6.920 | 7.110 | 8,051 | +0.11(+1.57%) |
Jul 26, 2022 | 7.220 | 7.300 | 6.920 | 7.000 | 49,290 | -0.27(-3.71%) |
Jul 25, 2022 | 7.150 | 7.270 | 7.039 | 7.270 | 16,569 | +0.14(+1.96%) |
Jul 22, 2022 | 7.180 | 7.180 | 7.055 | 7.130 | 22,513 | +0.01(+0.14%) |
Jul 21, 2022 | 7.010 | 7.150 | 6.910 | 7.120 | 9,127 | +0.03(+0.42%) |
Jul 20, 2022 | 7.060 | 7.100 | 7.000 | 7.090 | 22,050 | -0.05(-0.70%) |
Jul 19, 2022 | 7.200 | 7.200 | 6.970 | 7.140 | 41,112 | -0.06(-0.83%) |
Jul 18, 2022 | 6.400 | 7.420 | 6.385 | 7.200 | 251,390 | +0.85(+13.39%) |
Jul 15, 2022 | 6.350 | 6.375 | 6.213 | 6.350 | 5,515 | +0.10(+1.60%) |
Jul 14, 2022 | 6.410 | 6.420 | 6.250 | 6.250 | 21,929 | -0.06(-0.95%) |
Jul 13, 2022 | 6.300 | 6.400 | 6.270 | 6.310 | 25,493 | -0.01(-0.16%) |
Jul 12, 2022 | 6.370 | 6.400 | 6.290 | 6.320 | 11,637 | -0.06(-0.94%) |
Jul 11, 2022 | 6.650 | 6.655 | 6.370 | 6.380 | 22,533 | -0.16(-2.45%) |
Jul 08, 2022 | 6.500 | 6.680 | 6.410 | 6.540 | 17,415 | +0.10(+1.55%) |
Jul 07, 2022 | 6.640 | 6.740 | 6.360 | 6.440 | 56,663 | -0.11(-1.68%) |
Jul 06, 2022 | 6.570 | 6.800 | 6.480 | 6.550 | 7,073 | +0.05(+0.77%) |
Jul 05, 2022 | 6.440 | 6.580 | 6.320 | 6.500 | 24,035 | -0.10(-1.52%) |
Jul 01, 2022 | 6.750 | 6.750 | 6.600 | 6.600 | 10,204 | -0.20(-2.94%) |
Jun 30, 2022 | 6.640 | 6.800 | 6.490 | 6.800 | 12,166 | +0.10(+1.49%) |
Jun 29, 2022 | 6.700 | 6.730 | 6.470 | 6.700 | 23,408 | -0.05(-0.74%) |
Jun 28, 2022 | 6.590 | 7.070 | 6.470 | 6.750 | 22,387 | +0.12(+1.89%) |
Jun 27, 2022 | 6.780 | 6.895 | 6.450 | 6.625 | 11,096 | -0.20(-2.96%) |
Jun 24, 2022 | 6.860 | 6.870 | 6.524 | 6.827 | 23,982 | -0.02(-0.33%) |
Jun 23, 2022 | 6.650 | 6.850 | 6.640 | 6.850 | 19,577 | +0.20(+3.01%) |
Jun 22, 2022 | 6.460 | 6.650 | 6.460 | 6.650 | 12,404 | +0.25(+3.91%) |
Jun 21, 2022 | 6.530 | 6.700 | 6.330 | 6.400 | 32,350 | -0.21(-3.18%) |
Jun 17, 2022 | 6.370 | 6.610 | 6.360 | 6.610 | 33,633 | +0.21(+3.28%) |
Jun 16, 2022 | 6.380 | 6.520 | 6.320 | 6.400 | 44,157 | -0.10(-1.54%) |
Jun 15, 2022 | 6.360 | 6.593 | 6.172 | 6.500 | 38,462 | +0.08(+1.25%) |
Jun 14, 2022 | 6.440 | 6.770 | 6.020 | 6.420 | 91,373 | -0.08(-1.23%) |
Jun 13, 2022 | 6.690 | 6.690 | 6.020 | 6.500 | 96,728 | -0.37(-5.39%) |
Jun 10, 2022 | 6.950 | 6.960 | 6.810 | 6.870 | 30,075 | -0.13(-1.86%) |
Jun 09, 2022 | 6.871 | 7.110 | 6.871 | 7.000 | 34,182 | +0.04(+0.57%) |
Jun 08, 2022 | 6.870 | 7.010 | 6.870 | 6.960 | 7,033 | +0.01(+0.14%) |
Jun 07, 2022 | 6.820 | 7.000 | 6.500 | 6.950 | 57,071 | -0.04(-0.57%) |
Jun 06, 2022 | 7.000 | 7.190 | 6.910 | 6.990 | 9,640 | +0.02(+0.29%) |
Jun 03, 2022 | 7.090 | 7.108 | 6.900 | 6.970 | 13,621 | +0.01(+0.14%) |
Jun 02, 2022 | 6.970 | 7.130 | 6.950 | 6.960 | 19,735 | -0.06(-0.85%) |