Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2023 | 8.370 | 9.440 | 6.100 | 7.310 | 143,040 | -1.79(-19.67%) |
Dec 08, 2023 | 7.050 | 17.00 | 7.050 | 9.100 | 993,412 | +1.92(+26.74%) |
Dec 07, 2023 | 8.930 | 8.930 | 6.990 | 7.180 | 26,448 | -2.63(-26.81%) |
Dec 06, 2023 | 8.500 | 12.00 | 7.670 | 9.810 | 55,196 | +0.97(+11.04%) |
Dec 04, 2023 | 8.835 | 124 | -1.92(-17.89%) | |||
Dec 01, 2023 | 10.76 | 10.77 | 10.76 | 10.76 | 40,874 | -0.01(-0.09%) |
Nov 30, 2023 | 10.74 | 10.77 | 10.74 | 10.77 | 87,283 | +0.02(+0.19%) |
Nov 29, 2023 | 10.76 | 10.76 | 10.74 | 10.75 | 381,196 | +0.00(+0.00%) |
Nov 28, 2023 | 10.74 | 10.80 | 10.74 | 10.75 | 667,723 | +0.03(+0.28%) |
Nov 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 6,880 | +0.00(+0.00%) |
Nov 24, 2023 | 10.73 | 10.73 | 10.72 | 10.72 | 15,102 | -0.00(-0.00%) |
Nov 22, 2023 | 10.71 | 10.72 | 10.70 | 10.72 | 206,275 | +0.02(+0.19%) |
Nov 21, 2023 | 10.70 | 10.71 | 10.70 | 10.70 | 36,669 | -0.01(-0.09%) |
Nov 20, 2023 | 10.70 | 10.72 | 10.67 | 10.71 | 35,959 | -0.01(-0.09%) |
Nov 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 50,213 | +0.02(+0.19%) |
Nov 16, 2023 | 10.70 | 10.72 | 10.69 | 10.70 | 11,325 | +0.04(+0.38%) |
Nov 15, 2023 | 10.67 | 10.67 | 10.65 | 10.66 | 5,114 | +0.00(+0.00%) |
Nov 09, 2023 | 10.66 | 50 | +0.05(+0.52%) | |||
Nov 07, 2023 | 10.61 | 0 | -0.12(-1.16%) | |||
Oct 26, 2023 | 10.73 | 12 | +0.03(+0.28%) | |||
Oct 19, 2023 | 10.70 | 2 | +0.05(+0.47%) | |||
Oct 12, 2023 | 10.65 | 3 | +0.02(+0.19%) | |||
Oct 11, 2023 | 10.57 | 10.63 | 10.56 | 10.63 | 1,800 | +0.00(+0.00%) |
Oct 10, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1,351 | +0.07(+0.62%) |
Oct 09, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 224 | +0.00(+0.05%) |
Oct 06, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 250 | +0.00(+0.00%) |
Oct 04, 2023 | 10.56 | 1,201 | -0.04(-0.38%) | |||
Oct 03, 2023 | 10.56 | 10.60 | 10.56 | 10.60 | 315 | -0.03(-0.28%) |
Oct 02, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 140 | +0.02(+0.19%) |
Sep 28, 2023 | 10.61 | 15 | +0.05(+0.47%) | |||
Sep 27, 2023 | 10.68 | 10.68 | 10.55 | 10.56 | 123,400 | -0.04(-0.38%) |
Sep 26, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 102 | -0.05(-0.44%) |
Sep 22, 2023 | 10.65 | 0 | +0.11(+1.02%) | |||
Sep 21, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 172 | -0.37(-3.39%) |
Sep 19, 2023 | 10.91 | 62 | +0.33(+3.12%) | |||
Sep 15, 2023 | 10.58 | 10 | +0.03(+0.28%) | |||
Sep 14, 2023 | 10.54 | 10.55 | 10.54 | 10.55 | 12,302 | +0.01(+0.12%) |
Sep 08, 2023 | 10.54 | 14 | +0.04(+0.36%) | |||
Sep 01, 2023 | 10.50 | 0 | +0.01(+0.10%) | |||
Aug 30, 2023 | 10.49 | 0 | +0.04(+0.38%) | |||
Aug 23, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.02(+0.19%) |
Aug 14, 2023 | 10.43 | 6 | +0.01(+0.10%) | |||
Aug 09, 2023 | 10.42 | 0 | +0.02(+0.19%) | |||
Aug 08, 2023 | 10.50 | 10.50 | 10.40 | 10.40 | 261 | -0.00(-0.00%) |
Aug 07, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,247 | +0.00(+0.00%) |
Aug 04, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.01(+0.10%) |
Jul 31, 2023 | 10.39 | 1 | -0.05(-0.48%) | |||
Jul 26, 2023 | 10.44 | 0 | +0.05(+0.48%) | |||
Jul 24, 2023 | 10.39 | 5 | +0.02(+0.19%) | |||
Jul 20, 2023 | 10.37 | 4 | -0.02(-0.19%) | |||
Jul 17, 2023 | 10.39 | 0 | +0.04(+0.39%) | |||
Jul 13, 2023 | 10.35 | 0 | +0.03(+0.29%) | |||
Jul 06, 2023 | 10.32 | 4 | +0.00(+0.00%) | |||
Jul 05, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | +0.00(+0.00%) |
Jun 26, 2023 | 10.32 | 7 | +0.00(+0.00%) | |||
Jun 23, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 970 | +0.00(+0.00%) |
Jun 22, 2023 | 10.39 | 10.39 | 10.32 | 10.32 | 859 | +0.01(+0.10%) |
Jun 20, 2023 | 10.31 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 205 | +0.00(+0.00%) |