Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 412.00 | 436.16 | 412.00 | 430.00 | 273 | +9.98(+2.38%) |
May 30, 2019 | 428.00 | 440.00 | 394.00 | 420.02 | 658 | -5.98(-1.40%) |
May 29, 2019 | 428.00 | 440.00 | 426.00 | 426.00 | 754 | +0.00(+0.00%) |
May 28, 2019 | 430.00 | 440.00 | 424.00 | 426.00 | 455 | -4.02(-0.93%) |
May 24, 2019 | 436.00 | 442.00 | 430.00 | 430.02 | 475 | -5.98(-1.37%) |
May 23, 2019 | 430.00 | 444.00 | 428.00 | 436.00 | 522 | +6.00(+1.40%) |
May 22, 2019 | 434.00 | 448.00 | 430.00 | 430.00 | 512 | -2.00(-0.46%) |
May 21, 2019 | 432.00 | 442.00 | 428.00 | 432.00 | 556 | +4.00(+0.93%) |
May 20, 2019 | 438.00 | 448.00 | 426.00 | 428.00 | 513 | -12.00(-2.73%) |
May 17, 2019 | 434.00 | 450.00 | 434.00 | 440.00 | 773 | +4.00(+0.92%) |
May 16, 2019 | 440.00 | 448.00 | 432.00 | 436.00 | 832 | +0.00(+0.00%) |
May 15, 2019 | 440.00 | 464.00 | 434.00 | 436.00 | 719 | -2.00(-0.46%) |
May 14, 2019 | 450.00 | 450.00 | 436.00 | 438.00 | 540 | -12.00(-2.67%) |
May 13, 2019 | 434.00 | 460.00 | 432.22 | 450.00 | 527 | +12.00(+2.74%) |
May 10, 2019 | 450.00 | 456.00 | 432.00 | 438.00 | 792 | -18.00(-3.95%) |
May 09, 2019 | 440.00 | 460.00 | 430.00 | 456.00 | 676 | +10.00(+2.24%) |
May 08, 2019 | 448.00 | 452.00 | 434.00 | 446.00 | 607 | -4.00(-0.89%) |
May 07, 2019 | 440.00 | 458.00 | 432.00 | 450.00 | 877 | +4.00(+0.90%) |
May 06, 2019 | 442.00 | 448.00 | 406.00 | 446.00 | 690 | -12.00(-2.62%) |
May 03, 2019 | 462.00 | 466.00 | 446.40 | 458.00 | 760 | -4.00(-0.87%) |
May 02, 2019 | 454.00 | 468.00 | 452.92 | 462.00 | 636 | +2.00(+0.43%) |
May 01, 2019 | 454.00 | 470.00 | 440.00 | 460.00 | 523 | +6.00(+1.32%) |
Apr 30, 2019 | 450.00 | 467.90 | 436.00 | 454.00 | 478 | -12.00(-2.58%) |
Apr 29, 2019 | 442.00 | 468.00 | 430.00 | 466.00 | 653 | +24.00(+5.43%) |
Apr 26, 2019 | 442.00 | 450.00 | 430.00 | 442.00 | 482 | +8.00(+1.84%) |
Apr 25, 2019 | 460.00 | 466.00 | 432.00 | 434.00 | 791 | -28.00(-6.06%) |
Apr 24, 2019 | 442.00 | 476.00 | 442.00 | 462.00 | 605 | +20.00(+4.52%) |
Apr 23, 2019 | 450.00 | 462.00 | 438.00 | 442.00 | 1,579 | -2.00(-0.45%) |
Apr 22, 2019 | 456.00 | 456.00 | 428.02 | 444.00 | 2,182 | -2.00(-0.45%) |
Apr 18, 2019 | 418.00 | 466.00 | 410.00 | 446.00 | 2,274 | +24.00(+5.69%) |
Apr 17, 2019 | 406.00 | 424.00 | 406.00 | 422.00 | 853 | +16.00(+3.94%) |
Apr 16, 2019 | 418.00 | 440.00 | 396.00 | 406.00 | 1,234 | -10.00(-2.40%) |
Apr 15, 2019 | 440.00 | 444.28 | 412.00 | 416.00 | 1,081 | -12.00(-2.80%) |
Apr 12, 2019 | 450.00 | 460.00 | 402.00 | 428.00 | 2,148 | -14.00(-3.17%) |
Apr 11, 2019 | 684.00 | 684.00 | 390.00 | 442.00 | 9,101 | -250.00(-36.13%) |
Apr 10, 2019 | 688.00 | 754.00 | 670.00 | 692.00 | 1,649 | +10.00(+1.47%) |
Apr 09, 2019 | 688.00 | 719.12 | 682.00 | 682.00 | 853 | -10.00(-1.45%) |
Apr 08, 2019 | 712.00 | 713.46 | 690.00 | 692.00 | 806 | +2.00(+0.29%) |
Apr 05, 2019 | 690.00 | 704.00 | 680.00 | 690.00 | 276 | +8.00(+1.17%) |
Apr 04, 2019 | 744.00 | 772.00 | 678.00 | 682.00 | 1,927 | -71.00(-9.43%) |
Apr 03, 2019 | 754.00 | 776.00 | 750.00 | 753.00 | 807 | +1.00(+0.13%) |
Apr 02, 2019 | 772.00 | 774.60 | 746.00 | 752.00 | 794 | -24.00(-3.09%) |
Apr 01, 2019 | 886.00 | 1005 | 666.00 | 776.00 | 5,329 | -98.00(-11.21%) |
Mar 29, 2019 | 904.00 | 912.00 | 868.00 | 874.00 | 774 | -4.00(-0.46%) |
Mar 28, 2019 | 878.00 | 892.00 | 852.00 | 878.00 | 969 | +6.00(+0.69%) |
Mar 27, 2019 | 872.00 | 944.00 | 860.00 | 872.00 | 1,087 | +2.00(+0.23%) |
Mar 26, 2019 | 866.00 | 899.90 | 866.00 | 870.00 | 570 | +2.00(+0.23%) |
Mar 25, 2019 | 880.00 | 896.00 | 868.00 | 868.00 | 767 | -26.00(-2.91%) |
Mar 22, 2019 | 870.00 | 900.00 | 870.00 | 894.00 | 574 | +24.00(+2.76%) |
Mar 21, 2019 | 870.00 | 896.00 | 866.00 | 870.00 | 1,856 | -6.00(-0.68%) |
Mar 20, 2019 | 864.00 | 900.00 | 864.00 | 876.00 | 1,467 | +4.00(+0.46%) |
Mar 19, 2019 | 804.00 | 884.00 | 804.00 | 872.00 | 2,861 | +64.00(+7.92%) |
Mar 18, 2019 | 752.00 | 820.00 | 748.00 | 808.00 | 1,843 | +58.00(+7.73%) |
Mar 15, 2019 | 650.00 | 768.00 | 628.00 | 750.00 | 2,917 | +110.00(+17.19%) |
Mar 14, 2019 | 652.00 | 656.00 | 618.00 | 640.00 | 1,642 | +8.00(+1.27%) |
Mar 13, 2019 | 646.00 | 648.00 | 604.00 | 632.00 | 1,216 | -6.00(-0.94%) |
Mar 12, 2019 | 654.00 | 660.00 | 630.00 | 638.00 | 784 | -6.00(-0.93%) |
Mar 11, 2019 | 644.00 | 694.00 | 638.00 | 644.00 | 813 | +2.00(+0.31%) |
Mar 08, 2019 | 642.00 | 660.00 | 630.00 | 642.00 | 706 | -8.00(-1.23%) |
Mar 07, 2019 | 656.00 | 668.00 | 636.00 | 650.00 | 550 | -20.00(-2.99%) |
Mar 06, 2019 | 690.00 | 742.54 | 654.00 | 670.00 | 869 | -26.00(-3.74%) |
Mar 05, 2019 | 674.00 | 800.00 | 662.00 | 696.00 | 1,436 | +32.00(+4.82%) |
Mar 04, 2019 | 660.00 | 696.00 | 638.00 | 664.00 | 1,102 | +14.00(+2.15%) |
Mar 01, 2019 | 636.00 | 664.00 | 630.00 | 650.00 | 535 | +18.00(+2.85%) |
Feb 28, 2019 | 624.00 | 644.00 | 608.00 | 632.00 | 504 | +6.00(+0.96%) |
Feb 27, 2019 | 628.00 | 638.00 | 618.02 | 626.00 | 263 | +6.00(+0.97%) |
Feb 26, 2019 | 608.00 | 646.00 | 608.00 | 620.00 | 284 | +10.00(+1.64%) |
Feb 25, 2019 | 624.00 | 638.00 | 610.00 | 610.00 | 131 | -8.00(-1.29%) |
Feb 22, 2019 | 658.00 | 658.00 | 610.00 | 618.00 | 242 | +16.00(+2.66%) |
Feb 21, 2019 | 610.00 | 648.00 | 600.00 | 602.00 | 669 | -20.00(-3.22%) |
Feb 20, 2019 | 598.00 | 680.00 | 598.00 | 622.00 | 801 | +32.00(+5.42%) |
Feb 19, 2019 | 610.00 | 618.00 | 582.00 | 590.00 | 226 | -14.00(-2.32%) |
Feb 15, 2019 | 562.00 | 644.00 | 562.00 | 604.00 | 867 | +58.00(+10.62%) |
Feb 14, 2019 | 656.00 | 712.00 | 536.00 | 546.00 | 1,066 | -114.00(-17.27%) |
Feb 13, 2019 | 722.00 | 723.98 | 656.00 | 660.00 | 379 | -44.00(-6.25%) |
Feb 12, 2019 | 734.00 | 738.00 | 700.00 | 704.00 | 176 | -16.00(-2.22%) |
Feb 11, 2019 | 748.00 | 750.00 | 720.00 | 720.00 | 155 | -30.00(-4.00%) |
Feb 08, 2019 | 752.00 | 768.00 | 728.00 | 750.00 | 287 | +4.00(+0.54%) |
Feb 07, 2019 | 754.00 | 774.00 | 738.00 | 746.00 | 455 | -8.00(-1.06%) |
Feb 06, 2019 | 762.00 | 788.00 | 754.00 | 754.00 | 425 | -14.00(-1.82%) |
Feb 05, 2019 | 762.00 | 790.00 | 756.00 | 768.00 | 734 | +2.00(+0.26%) |
Feb 04, 2019 | 808.00 | 842.00 | 764.00 | 766.00 | 563 | -36.00(-4.49%) |
Feb 01, 2019 | 908.00 | 910.00 | 726.00 | 802.00 | 2,251 | -102.00(-11.28%) |
Jan 31, 2019 | 916.00 | 940.00 | 904.00 | 904.00 | 344 | +2.00(+0.22%) |
Jan 30, 2019 | 934.00 | 974.00 | 902.00 | 902.00 | 2,895 | -30.00(-3.22%) |
Jan 29, 2019 | 902.00 | 960.00 | 902.00 | 932.00 | 2,524 | +30.00(+3.33%) |
Jan 28, 2019 | 834.00 | 916.00 | 834.00 | 902.00 | 3,151 | +64.00(+7.64%) |
Jan 25, 2019 | 820.00 | 858.00 | 820.00 | 838.00 | 1,181 | +22.00(+2.70%) |
Jan 24, 2019 | 804.00 | 838.00 | 804.00 | 816.00 | 644 | +6.00(+0.74%) |
Jan 23, 2019 | 816.00 | 850.00 | 808.00 | 810.00 | 1,010 | -4.00(-0.49%) |
Jan 22, 2019 | 900.00 | 912.00 | 806.00 | 814.00 | 911 | -84.00(-9.35%) |
Jan 18, 2019 | 832.00 | 918.00 | 812.00 | 898.00 | 3,152 | +84.00(+10.32%) |
Jan 17, 2019 | 790.00 | 828.00 | 772.00 | 814.00 | 1,940 | +34.00(+4.36%) |
Jan 16, 2019 | 824.00 | 850.00 | 776.00 | 780.00 | 3,159 | -30.00(-3.70%) |
Jan 15, 2019 | 782.00 | 824.00 | 760.00 | 810.00 | 2,683 | +34.00(+4.38%) |
Jan 14, 2019 | 834.00 | 858.00 | 772.00 | 776.00 | 1,235 | -64.00(-7.62%) |
Jan 11, 2019 | 928.00 | 952.00 | 832.00 | 840.00 | 2,198 | -96.00(-10.26%) |
Jan 10, 2019 | 960.00 | 970.00 | 932.00 | 936.00 | 1,729 | -20.00(-2.09%) |
Jan 09, 2019 | 962.00 | 1002 | 926.00 | 956.00 | 1,824 | +24.00(+2.58%) |
Jan 08, 2019 | 974.00 | 978.00 | 918.00 | 932.00 | 1,102 | -26.00(-2.71%) |
Jan 07, 2019 | 928.00 | 970.00 | 898.00 | 958.00 | 1,582 | +32.00(+3.46%) |
Jan 04, 2019 | 890.00 | 936.00 | 883.00 | 926.00 | 1,290 | +48.00(+5.47%) |
Jan 03, 2019 | 836.00 | 904.00 | 836.00 | 878.00 | 1,196 | +34.00(+4.03%) |
Jan 02, 2019 | 892.00 | 892.00 | 800.00 | 844.00 | 1,099 | +32.00(+3.94%) |
Dec 31, 2018 | 798.00 | 820.00 | 748.00 | 812.00 | 1,733 | +22.00(+2.78%) |
Dec 28, 2018 | 850.00 | 870.00 | 776.00 | 790.00 | 602 | -48.00(-5.73%) |
Dec 27, 2018 | 792.00 | 846.00 | 792.00 | 838.00 | 1,078 | +36.00(+4.49%) |
Dec 26, 2018 | 792.00 | 830.00 | 770.00 | 802.00 | 869 | +14.00(+1.78%) |
Dec 24, 2018 | 812.00 | 822.00 | 760.00 | 788.00 | 472 | -20.00(-2.48%) |
Dec 21, 2018 | 850.00 | 868.00 | 808.00 | 808.00 | 1,034 | -38.00(-4.49%) |
Dec 20, 2018 | 840.00 | 888.00 | 836.00 | 846.00 | 3,453 | +2.00(+0.24%) |
Dec 19, 2018 | 818.00 | 848.00 | 804.00 | 844.00 | 2,683 | +14.00(+1.69%) |
Dec 18, 2018 | 762.00 | 832.00 | 760.00 | 830.00 | 1,815 | +64.00(+8.36%) |
Dec 17, 2018 | 802.00 | 809.98 | 760.00 | 766.00 | 819 | -48.00(-5.90%) |
Dec 14, 2018 | 862.00 | 866.00 | 810.00 | 814.00 | 808 | -58.00(-6.65%) |
Dec 13, 2018 | 884.00 | 890.00 | 862.00 | 872.00 | 1,278 | -4.00(-0.46%) |
Dec 12, 2018 | 910.00 | 912.00 | 876.00 | 876.00 | 773 | -28.00(-3.10%) |
Dec 11, 2018 | 904.00 | 918.00 | 890.00 | 904.00 | 846 | +0.00(+0.00%) |
Dec 10, 2018 | 898.00 | 918.00 | 892.00 | 904.00 | 738 | -12.00(-1.31%) |
Dec 07, 2018 | 854.00 | 922.00 | 854.00 | 916.00 | 1,433 | +56.00(+6.51%) |
Dec 06, 2018 | 850.00 | 878.00 | 822.00 | 860.00 | 1,704 | +4.00(+0.47%) |
Dec 04, 2018 | 866.00 | 888.00 | 850.00 | 856.00 | 740 | -14.00(-1.61%) |
Dec 03, 2018 | 886.00 | 898.00 | 870.00 | 870.00 | 567 | -12.00(-1.36%) |
Nov 30, 2018 | 904.00 | 928.00 | 882.00 | 882.00 | 616 | -36.00(-3.92%) |
Nov 29, 2018 | 908.00 | 920.00 | 902.00 | 918.00 | 603 | +6.00(+0.66%) |
Nov 28, 2018 | 926.00 | 932.00 | 900.00 | 912.00 | 928 | -16.00(-1.72%) |
Nov 27, 2018 | 944.00 | 958.00 | 924.00 | 928.00 | 912 | -30.00(-3.13%) |
Nov 26, 2018 | 980.00 | 988.00 | 950.00 | 958.00 | 754 | -18.00(-1.84%) |
Nov 23, 2018 | 938.00 | 984.00 | 938.00 | 976.00 | 830 | +32.00(+3.39%) |
Nov 21, 2018 | 944.00 | 944.00 | 944.00 | 0 | +12.00(+1.29%) | |
Nov 20, 2018 | 972.00 | 992.00 | 928.00 | 932.00 | 704 | -50.00(-5.09%) |
Nov 19, 2018 | 992.00 | 1018 | 982.00 | 982.00 | 628 | -26.00(-2.58%) |
Nov 16, 2018 | 1018 | 1026 | 996.00 | 1008 | 698 | -14.00(-1.37%) |
Nov 15, 2018 | 1026 | 1050 | 1022 | 1022 | 656 | -8.00(-0.78%) |
Nov 14, 2018 | 1030 | 1060 | 1020 | 1030 | 659 | -14.00(-1.34%) |
Nov 13, 2018 | 1094 | 1100 | 1040 | 1044 | 1,357 | -46.00(-4.22%) |
Nov 12, 2018 | 1096 | 1120 | 1090 | 1090 | 930 | -6.00(-0.55%) |
Nov 09, 2018 | 1076 | 1120 | 1074 | 1096 | 858 | +4.00(+0.37%) |
Nov 08, 2018 | 1044 | 1110 | 1038 | 1092 | 1,078 | +43.00(+4.10%) |
Nov 07, 2018 | 1070 | 1098 | 1026 | 1049 | 929 | -17.00(-1.59%) |
Nov 06, 2018 | 1078 | 1120 | 1060 | 1066 | 1,007 | -14.00(-1.30%) |
Nov 05, 2018 | 1094 | 1174 | 1078 | 1080 | 969 | -14.00(-1.28%) |
Nov 02, 2018 | 1060 | 1106 | 872.00 | 1094 | 4,556 | +2.00(+0.18%) |
Nov 01, 2018 | 1054 | 1116 | 1054 | 1092 | 680 | +30.00(+2.82%) |
Oct 31, 2018 | 1124 | 1124 | 1062 | 1062 | 708 | -68.00(-6.02%) |
Oct 30, 2018 | 1134 | 1168 | 1118 | 1130 | 1,135 | +0.00(+0.00%) |
Oct 29, 2018 | 1104 | 1172 | 1104 | 1130 | 1,265 | +22.00(+1.99%) |
Oct 26, 2018 | 1098 | 1148 | 1098 | 1108 | 1,158 | +4.00(+0.36%) |
Oct 25, 2018 | 1088 | 1118 | 1082 | 1104 | 1,301 | +0.00(+0.00%) |
Oct 24, 2018 | 1060 | 1108 | 1040 | 1104 | 1,329 | +36.00(+3.37%) |
Oct 23, 2018 | 1022 | 1086 | 1010 | 1068 | 2,098 | +48.00(+4.71%) |
Oct 22, 2018 | 1028 | 1046 | 996.00 | 1020 | 1,644 | -10.00(-0.97%) |
Oct 19, 2018 | 1076 | 1100 | 1026 | 1030 | 1,142 | -48.00(-4.45%) |
Oct 18, 2018 | 1128 | 1154 | 1072 | 1078 | 1,697 | -54.00(-4.77%) |
Oct 17, 2018 | 1110 | 1146 | 1108 | 1132 | 1,771 | +32.00(+2.91%) |
Oct 16, 2018 | 1070 | 1106 | 1068 | 1100 | 1,689 | +22.00(+2.04%) |
Oct 15, 2018 | 1044 | 1090 | 1040 | 1078 | 2,037 | +34.00(+3.26%) |
Oct 12, 2018 | 1022 | 1070 | 1022 | 1044 | 2,065 | +24.00(+2.35%) |
Oct 11, 2018 | 1100 | 1110 | 990.00 | 1020 | 2,051 | -100.00(-8.93%) |
Oct 10, 2018 | 1094 | 1130 | 1084 | 1120 | 2,274 | +20.00(+1.82%) |
Oct 09, 2018 | 1102 | 1114 | 1082 | 1100 | 2,056 | -8.00(-0.72%) |
Oct 08, 2018 | 1060 | 1116 | 1060 | 1108 | 2,270 | +54.00(+5.12%) |
Oct 05, 2018 | 1102 | 1114 | 1054 | 1054 | 2,972 | -58.00(-5.22%) |
Oct 04, 2018 | 1124 | 1126 | 1104 | 1112 | 2,309 | -10.00(-0.89%) |
Oct 03, 2018 | 1066 | 1126 | 1066 | 1122 | 3,588 | +52.00(+4.86%) |
Oct 02, 2018 | 1054 | 1080 | 1040 | 1070 | 2,568 | +20.00(+1.90%) |
Oct 01, 2018 | 1058 | 1060 | 1020 | 1050 | 2,063 | -8.00(-0.76%) |
Sep 28, 2018 | 1064 | 1074 | 1044 | 1058 | 2,672 | -12.00(-1.12%) |
Sep 27, 2018 | 1044 | 1092 | 1032 | 1070 | 2,703 | +22.00(+2.10%) |
Sep 26, 2018 | 1012 | 1052 | 1008 | 1048 | 2,415 | +34.00(+3.35%) |
Sep 25, 2018 | 990.00 | 1018 | 982.00 | 1014 | 2,618 | +22.00(+2.22%) |
Sep 24, 2018 | 982.00 | 1004 | 962.00 | 992.00 | 2,485 | +14.00(+1.43%) |
Sep 21, 2018 | 926.00 | 996.00 | 920.00 | 978.00 | 3,268 | +54.00(+5.84%) |
Sep 20, 2018 | 900.00 | 946.00 | 900.00 | 924.00 | 2,697 | +24.00(+2.67%) |
Sep 19, 2018 | 856.00 | 908.00 | 856.00 | 900.00 | 2,429 | +40.00(+4.65%) |
Sep 18, 2018 | 870.00 | 904.00 | 850.00 | 860.00 | 1,224 | -20.00(-2.27%) |
Sep 17, 2018 | 896.00 | 904.00 | 860.00 | 880.00 | 1,269 | -10.00(-1.12%) |
Sep 14, 2018 | 916.00 | 926.00 | 890.00 | 890.00 | 1,385 | -30.00(-3.26%) |
Sep 13, 2018 | 914.00 | 928.00 | 908.00 | 920.00 | 1,409 | +16.00(+1.77%) |
Sep 12, 2018 | 916.00 | 930.00 | 904.00 | 904.00 | 1,307 | -14.00(-1.53%) |
Sep 11, 2018 | 906.00 | 926.00 | 906.00 | 918.00 | 1,243 | +14.00(+1.55%) |
Sep 10, 2018 | 918.00 | 918.00 | 900.00 | 904.00 | 1,171 | +0.00(+0.00%) |
Sep 07, 2018 | 898.00 | 932.00 | 870.00 | 904.00 | 1,562 | +6.00(+0.67%) |
Sep 06, 2018 | 854.00 | 916.18 | 806.00 | 898.00 | 1,582 | +44.00(+5.15%) |
Sep 05, 2018 | 890.00 | 890.00 | 852.02 | 854.00 | 1,282 | -4.00(-0.47%) |
Sep 04, 2018 | 846.00 | 880.00 | 846.00 | 858.00 | 1,339 | +8.00(+0.94%) |
Aug 31, 2018 | 850.00 | 850.00 | 850.00 | 0 | +24.00(+2.91%) | |
Aug 30, 2018 | 856.00 | 870.00 | 780.00 | 826.00 | 1,771 | -18.00(-2.13%) |
Aug 29, 2018 | 852.00 | 860.00 | 826.00 | 844.00 | 1,253 | +0.00(+0.00%) |
Aug 28, 2018 | 830.00 | 860.00 | 826.00 | 844.00 | 1,219 | +22.00(+2.68%) |
Aug 27, 2018 | 822.00 | 858.00 | 810.00 | 822.00 | 1,556 | -12.00(-1.44%) |
Aug 24, 2018 | 798.00 | 860.00 | 798.00 | 834.00 | 1,540 | +26.00(+3.22%) |
Aug 23, 2018 | 790.00 | 820.00 | 786.00 | 808.00 | 2,000 | +26.00(+3.32%) |
Aug 22, 2018 | 798.00 | 800.00 | 780.00 | 782.00 | 2,700 | -6.00(-0.76%) |
Aug 21, 2018 | 756.00 | 800.00 | 756.00 | 788.00 | 681 | +24.00(+3.14%) |
Aug 20, 2018 | 738.00 | 784.00 | 738.00 | 764.00 | 922 | +20.00(+2.69%) |
Aug 17, 2018 | 742.00 | 768.00 | 720.00 | 744.00 | 1,446 | +4.00(+0.54%) |
Aug 16, 2018 | 726.00 | 782.00 | 726.00 | 740.00 | 462 | +4.00(+0.54%) |
Aug 15, 2018 | 700.00 | 769.98 | 684.02 | 736.00 | 1,754 | +28.00(+3.95%) |
Aug 14, 2018 | 616.00 | 732.00 | 616.00 | 708.00 | 4,728 | +104.00(+17.22%) |
Aug 13, 2018 | 570.00 | 616.00 | 550.00 | 604.00 | 1,343 | +34.00(+5.96%) |
Aug 10, 2018 | 606.00 | 628.00 | 542.00 | 570.00 | 1,493 | -20.40(-3.46%) |
Aug 09, 2018 | 572.00 | 660.00 | 570.00 | 590.40 | 4,338 | +32.40(+5.81%) |
Aug 08, 2018 | 540.00 | 658.00 | 540.00 | 558.00 | 1,747 | +18.00(+3.33%) |
Aug 07, 2018 | 620.00 | 624.00 | 536.00 | 540.00 | 667 | -84.00(-13.46%) |
Aug 06, 2018 | 706.00 | 756.00 | 624.00 | 624.00 | 574 | -76.00(-10.86%) |
Aug 03, 2018 | 760.00 | 771.00 | 692.00 | 700.00 | 607 | -66.00(-8.62%) |
Aug 02, 2018 | 878.00 | 878.00 | 760.00 | 766.00 | 874 | -86.00(-10.09%) |
Aug 01, 2018 | 920.00 | 928.00 | 850.00 | 852.00 | 255 | -16.00(-1.84%) |
Jul 31, 2018 | 828.00 | 886.00 | 828.00 | 868.00 | 1,199 | +40.00(+4.83%) |
Jul 30, 2018 | 868.00 | 868.00 | 812.00 | 828.00 | 509 | -18.00(-2.13%) |
Jul 27, 2018 | 790.00 | 894.00 | 790.00 | 846.00 | 1,659 | +0.00(+0.00%) |
Jul 26, 2018 | 867.98 | 832.00 | 846.00 | 433 | -21.98(-2.53%) | |
Jul 25, 2018 | 840.00 | 897.98 | 830.00 | 867.98 | 1,364 | +21.98(+2.60%) |
Jul 24, 2018 | 856.00 | 871.94 | 816.00 | 846.00 | 1,061 | +46.00(+5.75%) |
Jul 23, 2018 | 810.00 | 938.00 | 742.00 | 800.00 | 4,379 | -2.00(-0.25%) |
Jul 20, 2018 | 844.00 | 844.00 | 774.20 | 802.00 | 673 | -38.00(-4.52%) |
Jul 19, 2018 | 812.00 | 862.00 | 806.00 | 840.00 | 1,086 | +42.00(+5.26%) |
Jul 18, 2018 | 886.00 | 1096 | 784.00 | 798.00 | 7,636 | -80.00(-9.11%) |
Jul 17, 2018 | 964.00 | 1000 | 832.00 | 878.00 | 1,121 | -82.00(-8.54%) |
Jul 16, 2018 | 986.00 | 1042 | 952.00 | 960.00 | 882 | +0.00(+0.00%) |
Jul 13, 2018 | 944.00 | 1005 | 900.00 | 960.00 | 502 | +46.00(+5.03%) |
Jul 12, 2018 | 1026 | 1060 | 900.00 | 914.00 | 652 | -102.50(-10.08%) |
Jul 11, 2018 | 1002 | 1090 | 1000 | 1016 | 479 | -61.50(-5.71%) |
Jul 10, 2018 | 1176 | 1176 | 1050 | 1078 | 460 | -86.00(-7.39%) |
Jul 09, 2018 | 1370 | 1424 | 1130 | 1164 | 995 | -222.00(-16.02%) |
Jul 06, 2018 | 1524 | 1534 | 1356 | 1386 | 201 | -118.84(-7.90%) |
Jul 05, 2018 | 1642 | 1642 | 1504 | 1505 | 296 | -133.16(-8.13%) |
Jul 03, 2018 | 1638 | 1638 | 1638 | 0 | -48.00(-2.85%) | |
Jul 02, 2018 | 1688 | 1726 | 1670 | 1686 | 512 | -14.00(-0.82%) |
Jun 29, 2018 | 1692 | 1724 | 1630 | 1700 | 867 | +20.00(+1.19%) |
Jun 28, 2018 | 1660 | 1732 | 1646 | 1680 | 443 | +14.00(+0.84%) |
Jun 27, 2018 | 1640 | 1704 | 1640 | 1666 | 547 | +20.00(+1.22%) |
Jun 26, 2018 | 1628 | 1740 | 1620 | 1646 | 975 | +2.00(+0.12%) |
Jun 25, 2018 | 1520 | 1675 | 1520 | 1644 | 1,119 | +198.00(+13.69%) |
Jun 22, 2018 | 1384 | 1470 | 1384 | 1446 | 692 | +28.00(+1.97%) |
Jun 21, 2018 | 1326 | 1480 | 1325 | 1418 | 1,311 | +104.00(+7.91%) |
Jun 20, 2018 | 1386 | 1422 | 1312 | 1314 | 524 | -76.00(-5.47%) |
Jun 19, 2018 | 1342 | 1570 | 1342 | 1390 | 1,170 | +98.00(+7.59%) |
Jun 18, 2018 | 1480 | 1482 | 1284 | 1292 | 1,056 | -196.00(-13.17%) |
Jun 15, 2018 | 1642 | 1486 | 1488 | 1,549 | -154.00(-9.38%) | |
Jun 14, 2018 | 1646 | 1688 | 1634 | 1642 | 792 | +2.00(+0.12%) |
Jun 13, 2018 | 1624 | 1662 | 1624 | 1640 | 688 | +16.00(+0.99%) |
Jun 12, 2018 | 1568 | 1638 | 1568 | 1624 | 512 | +68.00(+4.37%) |
Jun 11, 2018 | 1500 | 1611 | 1500 | 1556 | 687 | +52.00(+3.46%) |
Jun 08, 2018 | 1602 | 1712 | 1502 | 1504 | 1,356 | -86.00(-5.41%) |
Jun 07, 2018 | 1738 | 1748 | 1570 | 1590 | 925 | -162.00(-9.25%) |
Jun 06, 2018 | 1830 | 1860 | 1730 | 1752 | 1,379 | -88.00(-4.78%) |
Jun 05, 2018 | 1868 | 1868 | 1800 | 1840 | 1,588 | -40.00(-2.13%) |
Jun 04, 2018 | 1936 | 1964 | 1860 | 1880 | 1,474 | -24.00(-1.26%) |