Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.890 | 1.894 | 1.750 | 1.780 | 65,114 | -0.09(-4.81%) |
May 30, 2023 | 1.880 | 1.970 | 1.830 | 1.870 | 172,201 | +0.02(+1.08%) |
May 26, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 90,847 | -0.03(-1.60%) |
May 25, 2023 | 2.020 | 2.034 | 1.850 | 1.880 | 139,505 | -0.12(-6.00%) |
May 24, 2023 | 2.070 | 2.095 | 1.950 | 2.000 | 64,488 | -0.14(-6.54%) |
May 23, 2023 | 2.140 | 2.160 | 2.040 | 2.140 | 150,836 | +0.00(+0.00%) |
May 22, 2023 | 2.050 | 2.140 | 1.990 | 2.140 | 54,983 | +0.08(+3.88%) |
May 19, 2023 | 1.970 | 2.070 | 1.880 | 2.060 | 117,190 | +0.07(+3.52%) |
May 18, 2023 | 2.060 | 2.060 | 1.980 | 1.990 | 79,269 | -0.07(-3.40%) |
May 17, 2023 | 2.050 | 2.070 | 1.990 | 2.060 | 137,468 | +0.04(+1.98%) |
May 16, 2023 | 2.110 | 2.120 | 2.000 | 2.020 | 150,228 | -0.10(-4.72%) |
May 15, 2023 | 2.150 | 2.150 | 2.100 | 2.120 | 100,648 | -0.01(-0.47%) |
May 12, 2023 | 2.140 | 2.150 | 2.100 | 2.130 | 97,900 | -0.02(-0.93%) |
May 11, 2023 | 2.250 | 2.250 | 2.070 | 2.150 | 248,529 | -0.08(-3.59%) |
May 10, 2023 | 2.570 | 2.570 | 2.220 | 2.230 | 211,826 | -0.42(-15.85%) |
May 09, 2023 | 2.740 | 2.740 | 2.600 | 2.650 | 38,908 | -0.03(-1.12%) |
May 08, 2023 | 2.720 | 2.740 | 2.620 | 2.680 | 45,254 | -0.05(-1.83%) |
May 05, 2023 | 2.730 | 2.750 | 2.620 | 2.730 | 90,760 | +0.00(+0.00%) |
May 04, 2023 | 2.700 | 2.740 | 2.620 | 2.730 | 139,136 | +0.07(+2.63%) |
May 03, 2023 | 2.750 | 2.750 | 2.600 | 2.660 | 60,936 | -0.09(-3.27%) |
May 02, 2023 | 2.800 | 2.800 | 2.670 | 2.750 | 33,870 | -0.05(-1.79%) |
May 01, 2023 | 2.860 | 2.860 | 2.800 | 2.800 | 18,700 | -0.05(-1.75%) |
Apr 28, 2023 | 2.970 | 3.000 | 2.790 | 2.850 | 154,589 | -0.11(-3.72%) |
Apr 27, 2023 | 2.870 | 2.977 | 2.730 | 2.960 | 83,119 | +0.13(+4.59%) |
Apr 26, 2023 | 2.940 | 3.000 | 2.750 | 2.830 | 96,416 | -0.09(-3.25%) |
Apr 25, 2023 | 3.100 | 3.110 | 2.900 | 2.925 | 85,776 | -0.18(-5.65%) |
Apr 24, 2023 | 3.268 | 3.268 | 3.050 | 3.100 | 36,237 | -0.05(-1.59%) |
Apr 21, 2023 | 3.240 | 3.280 | 3.130 | 3.150 | 62,004 | -0.06(-1.87%) |
Apr 20, 2023 | 3.130 | 3.310 | 3.100 | 3.210 | 71,158 | +0.09(+2.88%) |
Apr 19, 2023 | 3.100 | 3.150 | 3.100 | 3.120 | 15,925 | +0.01(+0.32%) |
Apr 18, 2023 | 3.100 | 3.168 | 3.070 | 3.110 | 43,427 | +0.05(+1.63%) |
Apr 17, 2023 | 3.110 | 3.170 | 3.050 | 3.060 | 159,502 | -0.05(-1.61%) |
Apr 14, 2023 | 3.240 | 3.240 | 3.030 | 3.110 | 118,930 | -0.11(-3.42%) |
Apr 13, 2023 | 3.250 | 3.250 | 3.190 | 3.220 | 47,053 | -0.05(-1.53%) |
Apr 12, 2023 | 3.390 | 3.470 | 3.220 | 3.270 | 70,862 | -0.12(-3.54%) |
Apr 11, 2023 | 3.430 | 3.450 | 3.380 | 3.390 | 27,424 | +0.01(+0.30%) |
Apr 10, 2023 | 3.530 | 3.530 | 3.360 | 3.380 | 53,119 | -0.15(-4.11%) |
Apr 06, 2023 | 3.610 | 3.725 | 3.500 | 3.525 | 19,533 | -0.06(-1.81%) |
Apr 05, 2023 | 3.700 | 3.706 | 3.550 | 3.590 | 36,369 | -0.11(-2.97%) |
Apr 04, 2023 | 3.730 | 3.820 | 3.700 | 3.700 | 9,592 | -0.03(-0.80%) |
Apr 03, 2023 | 3.880 | 3.887 | 3.670 | 3.730 | 79,606 | -0.13(-3.37%) |
Mar 31, 2023 | 3.870 | 3.900 | 3.850 | 3.860 | 50,431 | -0.01(-0.26%) |
Mar 30, 2023 | 4.000 | 4.000 | 3.830 | 3.870 | 37,015 | -0.12(-3.01%) |
Mar 29, 2023 | 3.990 | 4.000 | 3.790 | 3.990 | 22,094 | +0.02(+0.50%) |
Mar 28, 2023 | 3.970 | 4.050 | 3.930 | 3.970 | 18,778 | +0.01(+0.25%) |
Mar 27, 2023 | 3.950 | 3.980 | 3.890 | 3.960 | 15,999 | +0.04(+1.02%) |
Mar 24, 2023 | 3.920 | 4.020 | 3.900 | 3.920 | 17,545 | +0.01(+0.26%) |
Mar 23, 2023 | 4.000 | 4.000 | 3.881 | 3.910 | 10,651 | -0.03(-0.76%) |
Mar 22, 2023 | 3.780 | 3.970 | 3.780 | 3.940 | 21,137 | +0.17(+4.51%) |
Mar 21, 2023 | 3.900 | 3.900 | 3.720 | 3.770 | 37,714 | +0.11(+3.01%) |
Mar 20, 2023 | 3.760 | 3.870 | 3.610 | 3.660 | 55,714 | -0.07(-1.88%) |
Mar 17, 2023 | 4.000 | 4.020 | 3.700 | 3.730 | 148,215 | -0.25(-6.28%) |
Mar 16, 2023 | 4.000 | 4.020 | 3.950 | 3.980 | 19,413 | -0.03(-0.75%) |
Mar 15, 2023 | 4.010 | 4.042 | 3.923 | 4.010 | 44,385 | -0.04(-0.99%) |
Mar 14, 2023 | 4.130 | 4.150 | 4.030 | 4.050 | 35,640 | -0.02(-0.49%) |
Mar 13, 2023 | 4.100 | 4.277 | 4.020 | 4.070 | 47,556 | -0.03(-0.73%) |
Mar 10, 2023 | 4.150 | 4.175 | 4.100 | 4.100 | 37,539 | -0.13(-3.07%) |
Mar 09, 2023 | 4.330 | 4.330 | 4.223 | 4.230 | 12,839 | -0.08(-1.86%) |
Mar 08, 2023 | 4.070 | 4.320 | 4.050 | 4.310 | 46,645 | +0.26(+6.42%) |
Mar 07, 2023 | 4.240 | 4.290 | 4.040 | 4.050 | 45,049 | -0.21(-4.93%) |
Mar 06, 2023 | 4.320 | 4.340 | 4.240 | 4.260 | 46,381 | -0.08(-1.84%) |
Mar 03, 2023 | 4.440 | 4.442 | 4.310 | 4.340 | 19,581 | -0.06(-1.36%) |
Mar 02, 2023 | 4.400 | 4.450 | 4.340 | 4.400 | 19,894 | -0.05(-1.12%) |
Mar 01, 2023 | 4.510 | 4.600 | 4.450 | 4.450 | 13,282 | -0.07(-1.55%) |
Feb 28, 2023 | 4.520 | 4.588 | 4.510 | 4.520 | 7,751 | -0.05(-1.09%) |
Feb 27, 2023 | 4.590 | 4.630 | 4.430 | 4.570 | 10,765 | +0.05(+1.11%) |
Feb 24, 2023 | 4.590 | 4.590 | 4.410 | 4.520 | 9,542 | -0.10(-2.16%) |
Feb 23, 2023 | 4.550 | 4.670 | 4.430 | 4.620 | 26,970 | +0.06(+1.32%) |
Feb 22, 2023 | 4.690 | 4.690 | 4.560 | 4.560 | 24,265 | -0.06(-1.30%) |
Feb 21, 2023 | 4.610 | 4.680 | 4.440 | 4.620 | 30,698 | +0.07(+1.54%) |
Feb 17, 2023 | 4.310 | 4.610 | 4.295 | 4.550 | 28,028 | +0.24(+5.57%) |
Feb 16, 2023 | 4.430 | 4.570 | 4.310 | 4.310 | 24,735 | -0.12(-2.71%) |
Feb 15, 2023 | 4.500 | 4.700 | 4.311 | 4.430 | 56,746 | -0.10(-2.21%) |
Feb 14, 2023 | 4.500 | 4.785 | 4.410 | 4.530 | 47,422 | +0.08(+1.80%) |
Feb 13, 2023 | 4.530 | 4.660 | 4.450 | 4.450 | 13,918 | -0.02(-0.45%) |
Feb 10, 2023 | 4.360 | 4.640 | 4.320 | 4.470 | 30,237 | -0.01(-0.22%) |
Feb 09, 2023 | 4.760 | 4.760 | 4.240 | 4.480 | 99,475 | -0.57(-11.29%) |
Feb 08, 2023 | 5.310 | 5.310 | 4.995 | 5.050 | 23,502 | -0.22(-4.17%) |
Feb 07, 2023 | 5.350 | 5.365 | 5.250 | 5.270 | 14,348 | -0.12(-2.23%) |
Feb 06, 2023 | 5.060 | 5.390 | 5.000 | 5.390 | 32,876 | +0.35(+6.94%) |
Feb 03, 2023 | 4.990 | 5.100 | 4.950 | 5.040 | 44,173 | -0.04(-0.79%) |
Feb 02, 2023 | 5.020 | 5.090 | 4.830 | 5.080 | 28,316 | +0.07(+1.40%) |
Feb 01, 2023 | 4.890 | 5.080 | 4.890 | 5.010 | 30,260 | +0.13(+2.66%) |
Jan 31, 2023 | 4.850 | 4.980 | 4.820 | 4.880 | 30,733 | +0.02(+0.41%) |
Jan 30, 2023 | 4.890 | 4.970 | 4.810 | 4.860 | 29,723 | -0.01(-0.21%) |
Jan 27, 2023 | 4.810 | 4.890 | 4.800 | 4.870 | 20,693 | +0.07(+1.46%) |
Jan 26, 2023 | 4.920 | 4.920 | 4.770 | 4.800 | 15,807 | -0.14(-2.83%) |
Jan 25, 2023 | 4.850 | 5.030 | 4.850 | 4.940 | 13,548 | -0.02(-0.40%) |
Jan 24, 2023 | 4.950 | 5.050 | 4.939 | 4.960 | 22,954 | +0.03(+0.61%) |
Jan 23, 2023 | 4.910 | 4.980 | 4.820 | 4.930 | 27,999 | +0.05(+1.02%) |
Jan 20, 2023 | 4.780 | 4.980 | 4.780 | 4.880 | 13,856 | +0.08(+1.67%) |
Jan 19, 2023 | 4.750 | 4.880 | 4.661 | 4.800 | 83,842 | -0.03(-0.62%) |
Jan 18, 2023 | 4.980 | 5.000 | 4.720 | 4.830 | 21,206 | -0.07(-1.43%) |
Jan 17, 2023 | 5.050 | 5.050 | 4.870 | 4.900 | 29,028 | -0.15(-2.97%) |
Jan 13, 2023 | 5.110 | 5.210 | 5.040 | 5.050 | 26,940 | -0.06(-1.17%) |
Jan 12, 2023 | 5.200 | 5.250 | 5.080 | 5.110 | 30,213 | -0.07(-1.35%) |
Jan 11, 2023 | 5.150 | 5.240 | 5.120 | 5.180 | 38,213 | +0.11(+2.17%) |
Jan 10, 2023 | 5.030 | 5.090 | 4.975 | 5.070 | 17,872 | -0.01(-0.20%) |
Jan 09, 2023 | 4.800 | 5.200 | 4.800 | 5.080 | 34,923 | +0.34(+7.17%) |
Jan 06, 2023 | 4.600 | 4.780 | 4.570 | 4.740 | 33,920 | +0.24(+5.33%) |
Jan 05, 2023 | 4.550 | 4.660 | 4.490 | 4.500 | 36,606 | -0.18(-3.85%) |
Jan 04, 2023 | 4.680 | 4.760 | 4.620 | 4.680 | 42,437 | +0.07(+1.52%) |
Jan 03, 2023 | 4.590 | 4.740 | 4.510 | 4.610 | 34,574 | +0.00(+0.00%) |
Dec 30, 2022 | 4.590 | 4.727 | 4.440 | 4.610 | 37,664 | -0.01(-0.22%) |
Dec 29, 2022 | 4.520 | 4.690 | 4.500 | 4.620 | 28,090 | +0.08(+1.76%) |
Dec 28, 2022 | 4.570 | 4.710 | 4.500 | 4.540 | 24,479 | +0.03(+0.67%) |
Dec 27, 2022 | 4.730 | 4.730 | 4.475 | 4.510 | 40,650 | -0.19(-4.04%) |
Dec 23, 2022 | 4.570 | 4.750 | 4.510 | 4.700 | 11,951 | +0.12(+2.62%) |
Dec 22, 2022 | 4.570 | 4.710 | 4.430 | 4.580 | 46,802 | -0.08(-1.72%) |
Dec 21, 2022 | 4.530 | 4.740 | 4.510 | 4.660 | 20,714 | +0.01(+0.22%) |
Dec 20, 2022 | 4.500 | 4.820 | 4.480 | 4.650 | 36,561 | +0.15(+3.33%) |
Dec 19, 2022 | 4.810 | 4.890 | 4.500 | 4.500 | 85,455 | -0.32(-6.64%) |
Dec 16, 2022 | 4.850 | 5.100 | 4.811 | 4.820 | 62,076 | +0.00(+0.00%) |
Dec 15, 2022 | 4.912 | 4.975 | 4.750 | 4.820 | 141,529 | -0.13(-2.63%) |
Dec 14, 2022 | 5.060 | 5.350 | 4.860 | 4.950 | 34,270 | +0.04(+0.81%) |
Dec 13, 2022 | 5.140 | 5.157 | 4.892 | 4.910 | 72,357 | -0.09(-1.80%) |
Dec 12, 2022 | 4.940 | 5.100 | 4.920 | 5.000 | 30,609 | -0.01(-0.20%) |
Dec 09, 2022 | 5.200 | 5.220 | 4.930 | 5.010 | 38,314 | -0.21(-4.02%) |
Dec 08, 2022 | 5.250 | 5.370 | 5.210 | 5.220 | 18,480 | +0.00(+0.00%) |
Dec 07, 2022 | 5.260 | 5.410 | 5.220 | 5.220 | 17,680 | -0.10(-1.88%) |
Dec 06, 2022 | 5.250 | 5.380 | 5.224 | 5.320 | 26,897 | +0.00(+0.00%) |
Dec 05, 2022 | 5.390 | 5.445 | 5.260 | 5.320 | 29,729 | -0.02(-0.37%) |
Dec 02, 2022 | 5.470 | 5.560 | 5.300 | 5.340 | 20,142 | -0.16(-2.91%) |
Dec 01, 2022 | 5.900 | 5.950 | 5.410 | 5.500 | 52,242 | -0.28(-4.84%) |
Nov 30, 2022 | 5.590 | 5.790 | 5.460 | 5.780 | 69,745 | +0.20(+3.58%) |
Nov 29, 2022 | 5.320 | 5.710 | 5.320 | 5.580 | 47,362 | +0.12(+2.20%) |
Nov 28, 2022 | 5.520 | 5.600 | 5.310 | 5.460 | 30,161 | -0.09(-1.62%) |
Nov 25, 2022 | 5.360 | 5.835 | 5.350 | 5.550 | 24,433 | +0.22(+4.13%) |
Nov 23, 2022 | 5.330 | 5.410 | 5.290 | 5.330 | 25,389 | +0.06(+1.14%) |
Nov 22, 2022 | 5.530 | 5.530 | 5.170 | 5.270 | 37,477 | -0.24(-4.36%) |
Nov 21, 2022 | 5.130 | 5.665 | 5.130 | 5.510 | 60,563 | +0.38(+7.41%) |
Nov 18, 2022 | 5.300 | 5.340 | 5.130 | 5.130 | 33,817 | -0.09(-1.72%) |
Nov 17, 2022 | 5.200 | 5.315 | 5.110 | 5.220 | 10,222 | -0.18(-3.33%) |
Nov 16, 2022 | 5.130 | 5.470 | 5.130 | 5.400 | 55,070 | +0.25(+4.85%) |
Nov 15, 2022 | 5.240 | 5.480 | 5.130 | 5.150 | 65,391 | -0.05(-0.96%) |
Nov 14, 2022 | 5.640 | 5.820 | 5.200 | 5.200 | 63,601 | -0.54(-9.41%) |
Nov 11, 2022 | 5.600 | 6.080 | 5.600 | 5.740 | 91,305 | +0.17(+3.05%) |
Nov 10, 2022 | 5.424 | 5.580 | 5.176 | 5.570 | 104,354 | +0.27(+5.09%) |
Nov 09, 2022 | 5.580 | 5.580 | 5.250 | 5.300 | 94,290 | -0.28(-4.93%) |
Nov 08, 2022 | 5.400 | 5.600 | 5.330 | 5.575 | 44,148 | +0.12(+2.11%) |
Nov 07, 2022 | 5.300 | 5.510 | 4.900 | 5.460 | 118,510 | +0.13(+2.44%) |
Nov 04, 2022 | 6.080 | 6.080 | 5.300 | 5.330 | 267,579 | -1.42(-21.04%) |
Nov 03, 2022 | 6.110 | 6.830 | 5.920 | 6.750 | 152,048 | +0.51(+8.17%) |
Nov 02, 2022 | 6.600 | 6.600 | 5.920 | 6.240 | 76,563 | -0.16(-2.50%) |
Nov 01, 2022 | 5.910 | 6.500 | 5.770 | 6.400 | 133,252 | +0.40(+6.67%) |
Oct 31, 2022 | 5.160 | 6.040 | 5.160 | 6.000 | 98,002 | +0.86(+16.73%) |
Oct 28, 2022 | 5.090 | 5.180 | 4.990 | 5.140 | 17,977 | +0.11(+2.19%) |
Oct 27, 2022 | 4.970 | 5.120 | 4.960 | 5.030 | 37,707 | +0.13(+2.65%) |
Oct 26, 2022 | 5.020 | 5.039 | 4.830 | 4.900 | 7,714 | -0.05(-1.01%) |
Oct 25, 2022 | 4.850 | 5.020 | 4.660 | 4.950 | 25,000 | +0.09(+1.85%) |
Oct 24, 2022 | 4.870 | 4.950 | 4.740 | 4.860 | 14,613 | -0.11(-2.21%) |
Oct 21, 2022 | 5.170 | 5.170 | 4.890 | 4.970 | 22,453 | -0.20(-3.87%) |
Oct 20, 2022 | 4.940 | 5.200 | 4.940 | 5.170 | 19,639 | +0.13(+2.58%) |
Oct 19, 2022 | 5.115 | 5.195 | 4.940 | 5.040 | 12,028 | -0.09(-1.75%) |
Oct 18, 2022 | 5.160 | 5.300 | 5.090 | 5.130 | 24,570 | +0.02(+0.39%) |
Oct 17, 2022 | 5.040 | 5.220 | 5.000 | 5.110 | 28,416 | +0.03(+0.59%) |
Oct 14, 2022 | 5.150 | 5.150 | 4.960 | 5.080 | 29,976 | -0.09(-1.74%) |
Oct 13, 2022 | 4.870 | 5.190 | 4.810 | 5.170 | 66,283 | +0.29(+5.94%) |
Oct 12, 2022 | 4.920 | 5.000 | 4.820 | 4.880 | 19,091 | +0.01(+0.21%) |
Oct 11, 2022 | 4.920 | 5.060 | 4.650 | 4.870 | 40,573 | -0.06(-1.22%) |
Oct 10, 2022 | 4.790 | 5.120 | 4.790 | 4.930 | 20,337 | +0.16(+3.35%) |
Oct 07, 2022 | 4.870 | 4.920 | 4.708 | 4.770 | 32,765 | -0.15(-3.05%) |
Oct 06, 2022 | 4.950 | 5.080 | 4.870 | 4.920 | 7,083 | -0.09(-1.80%) |
Oct 05, 2022 | 4.890 | 5.070 | 4.870 | 5.010 | 72,091 | -0.06(-1.18%) |
Oct 04, 2022 | 4.920 | 5.280 | 4.920 | 5.070 | 108,788 | +0.38(+8.10%) |
Oct 03, 2022 | 4.750 | 4.870 | 4.640 | 4.690 | 55,950 | +0.00(+0.00%) |
Sep 30, 2022 | 4.810 | 4.810 | 4.640 | 4.690 | 56,537 | +0.05(+1.08%) |
Sep 29, 2022 | 4.740 | 4.740 | 4.640 | 4.640 | 53,405 | -0.24(-4.92%) |
Sep 28, 2022 | 4.730 | 4.980 | 4.672 | 4.880 | 62,842 | +0.12(+2.41%) |
Sep 27, 2022 | 5.000 | 5.030 | 4.710 | 4.765 | 33,039 | -0.10(-1.95%) |
Sep 26, 2022 | 5.000 | 5.030 | 4.715 | 4.860 | 51,235 | -0.12(-2.41%) |
Sep 23, 2022 | 5.240 | 5.240 | 4.900 | 4.980 | 76,437 | -0.34(-6.39%) |
Sep 22, 2022 | 5.350 | 5.479 | 5.170 | 5.320 | 95,106 | -0.10(-1.85%) |
Sep 21, 2022 | 5.400 | 5.490 | 5.250 | 5.420 | 78,309 | +0.12(+2.26%) |
Sep 20, 2022 | 5.370 | 5.618 | 5.010 | 5.300 | 56,708 | +0.10(+1.92%) |
Sep 19, 2022 | 5.170 | 5.240 | 4.980 | 5.200 | 27,633 | +0.07(+1.36%) |
Sep 16, 2022 | 5.200 | 5.480 | 4.990 | 5.130 | 60,439 | -0.17(-3.21%) |
Sep 15, 2022 | 5.530 | 5.635 | 5.200 | 5.300 | 33,903 | -0.22(-3.99%) |
Sep 14, 2022 | 5.490 | 5.800 | 5.490 | 5.520 | 59,931 | +0.11(+2.03%) |
Sep 13, 2022 | 5.350 | 5.670 | 5.350 | 5.410 | 58,007 | -0.03(-0.55%) |
Sep 12, 2022 | 5.430 | 5.770 | 5.420 | 5.440 | 73,127 | -0.04(-0.73%) |
Sep 09, 2022 | 5.160 | 5.500 | 5.015 | 5.480 | 397,880 | +0.39(+7.61%) |
Sep 08, 2022 | 5.000 | 5.199 | 4.945 | 5.093 | 165,446 | +0.07(+1.44%) |
Sep 07, 2022 | 4.770 | 5.110 | 4.770 | 5.020 | 172,516 | +0.22(+4.58%) |
Sep 06, 2022 | 5.190 | 5.410 | 4.730 | 4.800 | 105,014 | -0.36(-6.98%) |
Sep 02, 2022 | 5.510 | 5.740 | 5.110 | 5.160 | 151,127 | -0.23(-4.27%) |
Sep 01, 2022 | 5.660 | 5.660 | 5.160 | 5.390 | 56,238 | -0.22(-3.92%) |
Aug 31, 2022 | 5.790 | 5.790 | 5.490 | 5.610 | 19,483 | -0.12(-2.09%) |
Aug 30, 2022 | 5.790 | 5.940 | 5.508 | 5.730 | 27,941 | -0.12(-2.05%) |
Aug 29, 2022 | 5.790 | 5.900 | 5.560 | 5.850 | 68,189 | +0.10(+1.74%) |
Aug 26, 2022 | 5.660 | 5.840 | 5.540 | 5.750 | 65,656 | +0.05(+0.88%) |
Aug 25, 2022 | 5.780 | 5.780 | 5.660 | 5.700 | 30,597 | -0.02(-0.35%) |
Aug 24, 2022 | 5.750 | 5.790 | 5.510 | 5.720 | 21,860 | -0.03(-0.52%) |
Aug 23, 2022 | 5.680 | 5.890 | 5.500 | 5.750 | 46,855 | +0.04(+0.70%) |
Aug 22, 2022 | 5.900 | 5.900 | 5.550 | 5.710 | 39,460 | -0.18(-3.06%) |
Aug 19, 2022 | 5.270 | 5.900 | 5.220 | 5.890 | 126,142 | +0.55(+10.30%) |
Aug 18, 2022 | 5.250 | 5.640 | 5.100 | 5.340 | 81,281 | +0.09(+1.71%) |
Aug 17, 2022 | 5.050 | 5.250 | 5.040 | 5.250 | 66,096 | +0.17(+3.35%) |
Aug 16, 2022 | 5.170 | 5.170 | 5.010 | 5.080 | 18,250 | -0.09(-1.74%) |
Aug 15, 2022 | 5.200 | 5.265 | 5.170 | 5.170 | 32,367 | -0.05(-0.96%) |
Aug 12, 2022 | 5.090 | 5.355 | 5.030 | 5.220 | 32,611 | +0.12(+2.35%) |
Aug 11, 2022 | 5.040 | 5.230 | 5.010 | 5.100 | 15,686 | +0.06(+1.19%) |
Aug 10, 2022 | 5.300 | 5.440 | 5.040 | 5.040 | 18,133 | -0.28(-5.26%) |
Aug 09, 2022 | 5.350 | 5.490 | 5.170 | 5.320 | 65,575 | +0.01(+0.19%) |
Aug 08, 2022 | 5.290 | 5.435 | 5.290 | 5.310 | 12,059 | +0.02(+0.38%) |
Aug 05, 2022 | 5.300 | 5.380 | 5.100 | 5.290 | 18,950 | -0.02(-0.38%) |
Aug 04, 2022 | 5.380 | 5.420 | 5.210 | 5.310 | 19,620 | -0.09(-1.67%) |
Aug 03, 2022 | 5.240 | 5.450 | 5.180 | 5.400 | 51,053 | +0.24(+4.65%) |
Aug 02, 2022 | 5.110 | 5.280 | 5.100 | 5.160 | 19,207 | +0.04(+0.78%) |
Aug 01, 2022 | 5.110 | 5.250 | 4.990 | 5.120 | 57,467 | +0.04(+0.79%) |
Jul 29, 2022 | 5.070 | 5.180 | 4.940 | 5.080 | 15,886 | +0.00(+0.00%) |
Jul 28, 2022 | 5.080 | 5.170 | 5.050 | 5.080 | 28,137 | -0.04(-0.78%) |
Jul 27, 2022 | 5.150 | 5.180 | 5.070 | 5.120 | 17,448 | +0.04(+0.79%) |
Jul 26, 2022 | 5.170 | 5.210 | 5.080 | 5.080 | 7,453 | -0.09(-1.74%) |
Jul 25, 2022 | 5.160 | 5.210 | 5.050 | 5.170 | 55,579 | +0.07(+1.37%) |
Jul 22, 2022 | 5.100 | 5.130 | 5.010 | 5.100 | 20,920 | -0.06(-1.16%) |
Jul 21, 2022 | 5.200 | 5.200 | 5.019 | 5.160 | 37,939 | -0.03(-0.58%) |
Jul 20, 2022 | 5.120 | 5.240 | 5.035 | 5.190 | 55,513 | +0.23(+4.64%) |
Jul 19, 2022 | 5.010 | 5.180 | 4.920 | 4.960 | 53,479 | -0.05(-1.00%) |
Jul 18, 2022 | 4.840 | 5.100 | 4.680 | 5.010 | 85,320 | +0.20(+4.16%) |
Jul 15, 2022 | 4.565 | 4.850 | 4.565 | 4.810 | 73,219 | +0.22(+4.79%) |
Jul 14, 2022 | 4.740 | 4.740 | 4.570 | 4.590 | 17,411 | -0.09(-1.92%) |
Jul 13, 2022 | 4.650 | 4.680 | 4.590 | 4.680 | 15,127 | +0.00(+0.00%) |
Jul 12, 2022 | 4.610 | 4.850 | 4.550 | 4.680 | 63,605 | +0.06(+1.30%) |
Jul 11, 2022 | 4.417 | 4.690 | 4.417 | 4.620 | 11,731 | -0.05(-1.07%) |
Jul 08, 2022 | 4.655 | 4.785 | 4.510 | 4.670 | 65,821 | +0.03(+0.65%) |
Jul 07, 2022 | 4.630 | 4.800 | 4.590 | 4.640 | 11,723 | +0.07(+1.53%) |
Jul 06, 2022 | 4.580 | 4.680 | 4.500 | 4.570 | 37,448 | -0.02(-0.44%) |
Jul 05, 2022 | 4.660 | 4.700 | 4.390 | 4.590 | 42,924 | -0.07(-1.50%) |
Jul 01, 2022 | 4.850 | 4.850 | 4.580 | 4.660 | 11,764 | -0.03(-0.64%) |
Jun 30, 2022 | 4.700 | 4.700 | 4.450 | 4.690 | 20,418 | +0.14(+3.08%) |
Jun 29, 2022 | 4.760 | 4.760 | 4.490 | 4.550 | 20,539 | -0.05(-1.09%) |
Jun 28, 2022 | 4.620 | 4.630 | 4.500 | 4.600 | 17,052 | +0.05(+1.10%) |
Jun 27, 2022 | 4.590 | 4.590 | 4.450 | 4.550 | 29,472 | -0.04(-0.87%) |
Jun 24, 2022 | 4.710 | 4.800 | 4.540 | 4.590 | 45,036 | +0.01(+0.22%) |
Jun 23, 2022 | 4.470 | 4.850 | 4.330 | 4.580 | 61,397 | +0.08(+1.78%) |
Jun 22, 2022 | 4.710 | 4.730 | 4.440 | 4.500 | 24,968 | -0.03(-0.66%) |
Jun 21, 2022 | 4.740 | 4.890 | 4.500 | 4.530 | 94,717 | -0.22(-4.63%) |
Jun 17, 2022 | 4.860 | 4.950 | 4.710 | 4.750 | 59,749 | -0.14(-2.86%) |
Jun 16, 2022 | 4.970 | 5.050 | 4.820 | 4.890 | 61,083 | -0.16(-3.17%) |
Jun 15, 2022 | 4.810 | 5.100 | 4.810 | 5.050 | 58,580 | +0.25(+5.21%) |
Jun 14, 2022 | 4.850 | 4.968 | 4.760 | 4.800 | 32,150 | -0.02(-0.41%) |
Jun 13, 2022 | 4.920 | 5.000 | 4.786 | 4.820 | 92,067 | -0.21(-4.17%) |
Jun 10, 2022 | 5.110 | 5.110 | 4.910 | 5.030 | 24,472 | -0.09(-1.76%) |
Jun 09, 2022 | 5.000 | 5.160 | 4.910 | 5.120 | 14,084 | +0.05(+0.99%) |
Jun 08, 2022 | 5.210 | 5.210 | 5.010 | 5.070 | 13,153 | -0.06(-1.17%) |
Jun 07, 2022 | 4.810 | 5.240 | 4.810 | 5.130 | 64,309 | +0.24(+4.91%) |
Jun 06, 2022 | 5.040 | 5.123 | 4.800 | 4.890 | 88,692 | -0.08(-1.61%) |
Jun 03, 2022 | 5.040 | 5.240 | 4.910 | 4.970 | 73,935 | -0.09(-1.78%) |
Jun 02, 2022 | 5.150 | 5.500 | 5.050 | 5.060 | 140,126 | -0.11(-2.13%) |