Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.29	48.74	48.07	48.33	687,200	-0.47(-0.96%)
May 30, 2019	48.45	49.05	48.45	48.80	373,485	+0.38(+0.78%)
May 29, 2019	48.76	48.83	48.13	48.42	505,727	-0.53(-1.08%)
May 28, 2019	49.50	49.84	48.92	48.95	733,936	-0.40(-0.81%)
May 24, 2019	49.40	49.78	49.08	49.35	375,300	+0.18(+0.37%)
May 23, 2019	50.42	50.47	48.72	49.17	683,804	-1.82(-3.57%)
May 22, 2019	50.45	51.36	49.86	50.99	1,033,254	+1.32(+2.66%)
May 21, 2019	49.32	49.96	49.26	49.67	670,650	+0.70(+1.43%)
May 20, 2019	49.23	49.46	48.78	48.97	797,257	-0.57(-1.15%)
May 17, 2019	49.68	50.47	49.46	49.54	532,500	-0.67(-1.33%)
May 16, 2019	49.88	50.58	49.85	50.21	687,777	+0.36(+0.72%)
May 15, 2019	49.50	50.07	49.25	49.85	563,981	-0.03(-0.06%)
May 14, 2019	49.70	50.34	49.52	49.88	621,913	+0.42(+0.85%)
May 13, 2019	50.35	50.55	49.14	49.46	941,858	-1.92(-3.74%)
May 10, 2019	51.67	51.98	50.57	51.38	819,400	-0.42(-0.81%)
May 09, 2019	51.33	52.00	51.12	51.80	921,314	+0.10(+0.19%)
May 08, 2019	51.98	52.03	51.52	51.70	591,600	-0.41(-0.79%)
May 07, 2019	52.14	52.39	51.81	52.11	1,028,401	-0.45(-0.86%)
May 06, 2019	51.53	52.68	51.50	52.56	629,645	-0.25(-0.47%)
May 03, 2019	52.35	52.96	52.14	52.81	669,900	+0.76(+1.46%)
May 02, 2019	52.96	53.01	51.80	52.05	1,067,234	-0.94(-1.77%)
May 01, 2019	53.11	53.91	52.70	52.99	1,213,639	+0.05(+0.09%)
Apr 30, 2019	52.38	53.01	51.95	52.94	1,320,787	+0.36(+0.68%)
Apr 29, 2019	51.64	52.99	51.33	52.58	1,218,842	+1.05(+2.04%)
Apr 26, 2019	52.02	52.02	50.78	51.53	1,164,900	-0.50(-0.96%)
Apr 25, 2019	52.90	53.75	51.27	52.03	2,776,313	-1.39(-2.60%)
Apr 24, 2019	51.50	55.15	50.83	53.42	3,449,268	+2.77(+5.47%)
Apr 23, 2019	50.07	50.78	50.07	50.65	889,123	+0.81(+1.63%)
Apr 22, 2019	49.83	50.10	49.56	49.84	569,154	-0.14(-0.28%)
Apr 18, 2019	49.42	50.00	49.09	49.98	683,000	+0.46(+0.93%)
Apr 17, 2019	49.79	49.99	49.40	49.52	588,690	-0.08(-0.16%)
Apr 16, 2019	49.61	49.78	49.55	49.60	444,952	+0.10(+0.20%)
Apr 15, 2019	49.81	50.00	49.20	49.50	437,835	-0.34(-0.68%)
Apr 12, 2019	49.63	50.03	49.48	49.84	1,032,100	+0.55(+1.12%)
Apr 11, 2019	48.85	49.56	48.67	49.29	711,201	+0.53(+1.09%)
Apr 10, 2019	48.39	48.79	48.15	48.76	599,729	+0.31(+0.64%)
Apr 09, 2019	48.82	49.21	48.26	48.45	495,895	-0.56(-1.14%)
Apr 08, 2019	48.23	49.04	48.17	49.01	650,225	+0.67(+1.39%)
Apr 05, 2019	48.23	49.40	47.87	48.34	654,300	+0.39(+0.81%)
Apr 04, 2019	48.40	48.78	47.89	47.95	637,941	-0.50(-1.03%)
Apr 03, 2019	48.85	49.09	48.35	48.45	543,843	-0.13(-0.27%)
Apr 02, 2019	48.78	48.91	48.44	48.58	640,444	-0.18(-0.37%)
Apr 01, 2019	47.99	49.00	47.88	48.76	1,004,399	+1.18(+2.48%)
Mar 29, 2019	47.68	47.79	47.26	47.58	902,800	+0.25(+0.53%)
Mar 28, 2019	46.90	47.52	46.89	47.33	917,061	+0.59(+1.26%)
Mar 27, 2019	47.07	47.29	46.51	46.74	1,140,027	-0.20(-0.43%)
Mar 26, 2019	47.50	47.50	46.78	46.94	813,342	-0.28(-0.59%)
Mar 25, 2019	47.47	47.78	47.13	47.22	1,097,753	-0.32(-0.67%)
Mar 22, 2019	48.68	48.80	47.20	47.54	1,043,800	-1.25(-2.56%)
Mar 21, 2019	48.17	48.96	48.17	48.79	1,427,858	+0.61(+1.27%)
Mar 20, 2019	48.43	48.61	47.52	48.18	1,956,109	-0.25(-0.52%)
Mar 19, 2019	49.34	49.51	48.30	48.43	1,637,508	-0.81(-1.65%)
Mar 18, 2019	50.15	50.46	49.10	49.24	1,305,637	-0.90(-1.79%)
Mar 15, 2019	50.66	50.80	50.05	50.14	1,272,700	-0.40(-0.79%)
Mar 14, 2019	50.69	50.82	50.30	50.54	997,013	-0.11(-0.22%)
Mar 13, 2019	50.86	51.29	50.22	50.65	1,363,935	+0.14(+0.28%)
Mar 12, 2019	50.69	50.84	50.36	50.51	703,647	-0.04(-0.08%)
Mar 11, 2019	49.56	50.58	49.45	50.55	805,255	+1.04(+2.10%)
Mar 08, 2019	49.64	49.73	49.11	49.51	706,800	-0.53(-1.06%)
Mar 07, 2019	50.36	50.54	49.85	50.04	701,490	-0.49(-0.97%)
Mar 06, 2019	51.02	51.08	50.48	50.53	484,503	-0.33(-0.65%)
Mar 05, 2019	50.36	51.27	50.36	50.86	681,757	-0.41(-0.80%)
Mar 04, 2019	51.76	51.96	50.89	51.27	681,729	-0.24(-0.47%)
Mar 01, 2019	51.81	51.90	51.03	51.51	636,100	+0.06(+0.12%)
Feb 28, 2019	51.58	51.83	51.43	51.45	774,568	-0.30(-0.58%)
Feb 27, 2019	51.74	51.93	51.62	51.75	728,520	-0.32(-0.61%)
Feb 26, 2019	52.59	52.70	51.97	52.07	772,391	-0.56(-1.06%)
Feb 25, 2019	52.86	53.20	52.58	52.63	1,122,969	+0.03(+0.06%)
Feb 22, 2019	52.50	52.80	52.22	52.60	576,100	+0.35(+0.67%)
Feb 21, 2019	52.48	52.79	51.95	52.25	666,942	-0.55(-1.04%)
Feb 20, 2019	52.07	52.83	51.73	52.80	1,348,414	+0.76(+1.46%)
Feb 19, 2019	52.41	52.66	51.93	52.04	807,441	-0.37(-0.71%)
Feb 15, 2019	51.82	52.57	51.50	52.41	1,265,200	+0.93(+1.81%)
Feb 14, 2019	51.98	52.19	51.36	51.48	1,433,609	-0.20(-0.39%)
Feb 13, 2019	51.00	52.60	51.00	51.68	1,666,507	+0.84(+1.65%)
Feb 12, 2019	50.00	50.96	49.80	50.84	1,422,178	+1.26(+2.54%)
Feb 11, 2019	49.84	49.98	49.43	49.58	747,890	-0.20(-0.40%)
Feb 08, 2019	49.41	49.79	49.14	49.78	1,043,700	+0.18(+0.36%)
Feb 07, 2019	49.46	49.80	49.11	49.60	881,820	-0.17(-0.34%)
Feb 06, 2019	49.36	49.87	49.21	49.77	673,689	+0.40(+0.81%)
Feb 05, 2019	49.14	49.97	48.84	49.37	630,244	+0.41(+0.84%)
Feb 04, 2019	48.76	48.97	48.44	48.96	573,788	+0.34(+0.70%)
Feb 01, 2019	48.95	49.27	48.27	48.62	702,900	-0.26(-0.53%)
Jan 31, 2019	48.49	49.02	48.10	48.88	1,223,031	+0.36(+0.74%)
Jan 30, 2019	47.31	48.78	46.81	48.52	1,533,730	+1.54(+3.28%)
Jan 29, 2019	47.31	47.62	46.81	46.98	1,090,499	-0.16(-0.34%)
Jan 28, 2019	46.58	47.24	46.45	47.14	1,395,947	+0.23(+0.49%)
Jan 25, 2019	47.02	47.45	46.60	46.91	1,146,100	+1.31(+2.87%)
Jan 24, 2019	44.89	46.00	44.78	45.60	752,186	+0.90(+2.01%)
Jan 23, 2019	44.85	45.41	44.65	44.70	780,356	-0.03(-0.07%)
Jan 22, 2019	45.26	45.35	44.44	44.73	736,518	-0.66(-1.45%)
Jan 18, 2019	45.21	45.40	44.87	45.39	910,700	+0.50(+1.11%)
Jan 17, 2019	43.84	44.91	43.60	44.89	977,101	+0.79(+1.79%)
Jan 16, 2019	44.00	44.37	43.69	44.10	1,112,176	+0.09(+0.20%)
Jan 15, 2019	44.58	44.96	43.99	44.01	983,008	-0.36(-0.81%)
Jan 14, 2019	44.20	44.95	44.08	44.37	594,881	-0.23(-0.52%)
Jan 11, 2019	44.30	44.80	43.86	44.60	795,000	-0.04(-0.09%)
Jan 10, 2019	44.05	44.66	43.20	44.64	617,409	+0.36(+0.81%)
Jan 09, 2019	43.94	44.55	43.70	44.28	963,401	+0.37(+0.84%)
Jan 08, 2019	43.46	44.05	43.32	43.91	1,366,546	+0.91(+2.12%)
Jan 07, 2019	43.23	43.46	42.83	43.00	1,657,701	-0.38(-0.88%)
Jan 04, 2019	42.54	43.61	42.20	43.38	1,798,000	+1.46(+3.48%)
Jan 03, 2019	42.51	42.79	41.77	41.92	874,459	-1.17(-2.72%)
Jan 02, 2019	42.75	43.44	42.69	43.09	746,495	-0.45(-1.03%)
Dec 31, 2018	42.99	43.61	42.63	43.54	810,400	+0.90(+2.11%)
Dec 28, 2018	42.99	43.11	42.34	42.64	943,600	-0.30(-0.70%)
Dec 27, 2018	41.83	42.95	41.57	42.94	702,897	+0.58(+1.37%)
Dec 26, 2018	41.64	42.40	40.52	42.36	978,059	+1.00(+2.42%)
Dec 24, 2018	41.88	42.00	41.05	41.36	941,700	-0.64(-1.52%)
Dec 21, 2018	42.34	43.18	41.89	42.00	2,772,600	-0.10(-0.24%)
Dec 20, 2018	42.11	42.81	41.38	42.10	1,675,677	-0.49(-1.15%)
Dec 19, 2018	42.16	43.53	41.84	42.59	1,790,211	+0.62(+1.48%)
Dec 18, 2018	42.64	43.16	41.71	41.97	2,211,371	-0.37(-0.87%)
Dec 17, 2018	43.10	43.62	42.06	42.34	1,388,883	-0.78(-1.81%)
Dec 14, 2018	43.44	43.91	43.01	43.12	1,074,200	-0.78(-1.78%)
Dec 13, 2018	44.33	45.41	43.67	43.90	1,152,530	-0.31(-0.70%)
Dec 12, 2018	44.57	45.07	44.17	44.21	814,721	+0.13(+0.29%)
Dec 11, 2018	44.21	44.98	43.81	44.08	1,025,048	+0.03(+0.07%)
Dec 10, 2018	43.53	44.15	43.30	44.05	937,109	+0.72(+1.66%)
Dec 07, 2018	44.60	45.03	43.22	43.33	816,700	-1.41(-3.15%)
Dec 06, 2018	44.15	44.74	43.51	44.74	1,435,235	-0.12(-0.27%)
Dec 04, 2018	46.21	46.39	44.63	44.86	1,150,000	-1.47(-3.17%)
Dec 03, 2018	46.40	46.84	45.58	46.33	1,110,262	+0.47(+1.02%)
Nov 30, 2018	45.53	45.90	45.24	45.86	1,581,200	+0.19(+0.42%)
Nov 29, 2018	46.04	46.04	45.29	45.67	656,680	-0.46(-1.00%)
Nov 28, 2018	44.74	46.16	44.74	46.13	1,193,639	+1.56(+3.50%)
Nov 27, 2018	45.79	45.79	44.38	44.57	1,112,974	-1.51(-3.28%)
Nov 26, 2018	46.08	46.15	45.44	46.08	824,958	+0.42(+0.92%)
Nov 23, 2018	45.05	46.03	44.84	45.66	619,800	+0.29(+0.64%)
Nov 21, 2018		45.37	45.37	45.37	0	+0.86(+1.93%)
Nov 20, 2018	45.26	45.46	44.38	44.51	1,108,672	-1.37(-2.99%)
Nov 19, 2018	47.73	48.21	45.64	45.88	1,007,794	-1.88(-3.94%)
Nov 16, 2018	47.44	48.27	47.25	47.76	1,264,700	+0.22(+0.46%)
Nov 15, 2018	46.55	47.90	46.03	47.54	1,234,446	+0.89(+1.91%)
Nov 14, 2018	46.69	47.39	46.00	46.65	1,713,812	+0.38(+0.82%)
Nov 13, 2018	47.42	47.87	46.20	46.27	1,388,269	-0.93(-1.97%)
Nov 12, 2018	48.37	48.59	47.11	47.20	1,196,626	-1.20(-2.48%)
Nov 09, 2018	48.54	49.13	47.83	48.40	1,165,600	-0.48(-0.98%)
Nov 08, 2018	48.91	49.71	48.57	48.88	1,212,578	-0.04(-0.08%)
Nov 07, 2018	48.69	49.23	48.42	48.92	1,192,929	+0.47(+0.97%)
Nov 06, 2018	46.85	48.87	46.85	48.45	1,605,608	+1.46(+3.11%)
Nov 05, 2018	47.66	47.95	46.34	46.99	1,611,717	-0.37(-0.78%)
Nov 02, 2018	47.62	47.78	46.45	47.36	1,483,500	-0.39(-0.82%)
Nov 01, 2018	46.31	47.84	46.15	47.75	1,820,214	+1.44(+3.11%)
Oct 31, 2018	46.71	48.06	45.01	46.31	2,674,172	-0.05(-0.11%)
Oct 30, 2018	50.50	50.50	45.00	46.36	3,864,041	-6.88(-12.92%)
Oct 29, 2018	55.40	55.65	52.44	53.24	982,076	-1.39(-2.54%)
Oct 26, 2018	54.71	55.22	53.93	54.63	1,029,700	-0.74(-1.34%)
Oct 25, 2018	54.53	55.67	54.39	55.37	798,035	+1.10(+2.03%)
Oct 24, 2018	55.49	55.73	54.22	54.27	707,544	-1.26(-2.27%)
Oct 23, 2018	55.03	55.76	54.00	55.53	792,639	-0.43(-0.77%)
Oct 22, 2018	56.01	56.36	55.73	55.96	720,570	+0.10(+0.18%)
Oct 19, 2018	56.82	57.52	55.85	55.86	631,500	-0.84(-1.48%)
Oct 18, 2018	57.25	57.34	56.34	56.70	529,796	-0.68(-1.19%)
Oct 17, 2018	57.18	57.98	56.50	57.38	636,526	+0.15(+0.26%)
Oct 16, 2018	56.46	57.39	56.09	57.23	553,222	+1.27(+2.27%)
Oct 15, 2018	55.88	56.18	55.33	55.96	576,797	-0.10(-0.18%)
Oct 12, 2018	56.01	56.51	55.37	56.06	715,600	+0.86(+1.56%)
Oct 11, 2018	55.99	56.57	54.49	55.20	871,126	-1.09(-1.94%)
Oct 10, 2018	58.11	58.11	56.13	56.29	1,055,654	-2.06(-3.53%)
Oct 09, 2018	58.66	58.93	58.11	58.35	559,615	-0.27(-0.46%)
Oct 08, 2018	59.83	60.21	57.69	58.62	901,393	-1.34(-2.23%)
Oct 05, 2018	60.28	60.91	59.54	59.96	594,700	-0.33(-0.55%)
Oct 04, 2018	60.76	60.87	60.05	60.29	601,058	-0.81(-1.33%)
Oct 03, 2018	61.36	61.74	61.00	61.10	514,941	-0.03(-0.05%)
Oct 02, 2018	61.49	61.99	60.88	61.13	460,769	-0.36(-0.59%)
Oct 01, 2018	61.93	62.59	61.20	61.49	560,100	+0.02(+0.03%)
Sep 28, 2018	60.97	61.67	60.94	61.47	691,400	+0.46(+0.75%)
Sep 27, 2018	60.99	61.88	60.64	61.01	610,452	+0.19(+0.31%)
Sep 26, 2018	61.70	61.97	60.56	60.82	787,121	-0.94(-1.52%)
Sep 25, 2018	60.89	61.84	60.89	61.76	584,163	+0.70(+1.15%)
Sep 24, 2018	60.94	61.18	60.72	61.06	643,285	-0.05(-0.08%)
Sep 21, 2018	61.70	61.99	60.95	61.11	1,699,200	-0.50(-0.81%)
Sep 20, 2018	61.60	61.81	61.20	61.61	523,284	+0.25(+0.41%)
Sep 19, 2018	62.56	62.72	61.14	61.36	647,809	-1.18(-1.89%)
Sep 18, 2018	62.20	62.75	62.18	62.54	951,967	+0.31(+0.50%)
Sep 17, 2018	62.95	63.10	62.09	62.23	575,949	-0.69(-1.10%)
Sep 14, 2018	63.36	63.88	62.82	62.92	695,300	-0.32(-0.51%)
Sep 13, 2018	62.86	63.26	62.82	63.24	386,026	+0.60(+0.96%)
Sep 12, 2018	61.29	62.80	61.29	62.64	477,043	-0.21(-0.33%)
Sep 11, 2018	62.68	63.08	62.19	62.85	621,646	+0.19(+0.30%)
Sep 10, 2018	62.43	62.82	62.13	62.66	490,739	+0.58(+0.93%)
Sep 07, 2018	62.69	62.93	62.00	62.08	630,400	-0.97(-1.54%)
Sep 06, 2018	63.01	63.36	62.56	63.05	918,576	+0.10(+0.16%)
Sep 05, 2018	63.17	63.30	62.44	62.95	675,059	-0.36(-0.57%)
Sep 04, 2018	62.70	63.36	62.38	63.31	1,068,311	+0.57(+0.91%)
Aug 31, 2018		62.74	62.74	62.74	0	+0.37(+0.59%)
Aug 30, 2018	62.40	62.83	62.21	62.37	609,156	-0.25(-0.40%)
Aug 29, 2018	62.00	62.75	61.84	62.62	791,159	+0.84(+1.36%)
Aug 28, 2018	61.88	62.11	61.45	61.78	799,377	-0.04(-0.06%)
Aug 27, 2018	61.59	61.90	61.51	61.82	341,181	+0.49(+0.80%)
Aug 24, 2018	61.29	61.40	60.94	61.33	389,400	+0.18(+0.29%)
Aug 23, 2018	60.94	61.22	60.72	61.15	458,009	+0.01(+0.02%)
Aug 22, 2018	61.34	61.46	61.11	61.14	507,800	-0.24(-0.39%)
Aug 21, 2018	61.62	61.76	61.00	61.38	508,663	+0.06(+0.10%)
Aug 20, 2018	61.48	61.62	60.68	61.32	775,486	+1.15(+1.91%)
Aug 17, 2018	59.67	60.30	59.43	60.17	715,100	+0.25(+0.42%)
Aug 16, 2018	60.00	60.65	59.73	59.92	757,441	+0.06(+0.10%)
Aug 15, 2018	60.08	60.27	59.72	59.86	747,473	-0.56(-0.93%)
Aug 14, 2018	59.63	60.55	59.35	60.42	953,006	+0.87(+1.46%)
Aug 13, 2018	59.53	60.17	59.37	59.55	743,285	+0.18(+0.30%)
Aug 10, 2018	59.38	59.65	59.16	59.37	530,000	-0.23(-0.39%)
Aug 09, 2018	59.58	59.86	59.42	59.60	638,284	+0.10(+0.17%)
Aug 08, 2018	58.81	59.62	58.70	59.50	833,460	+0.71(+1.21%)
Aug 07, 2018	58.16	58.84	58.15	58.79	788,856	+0.59(+1.01%)
Aug 06, 2018	58.01	58.37	57.90	58.20	646,135	+0.08(+0.14%)
Aug 03, 2018	58.67	58.80	57.86	58.12	926,500	-0.65(-1.11%)
Aug 02, 2018	59.44	59.72	58.69	58.77	971,383	-0.84(-1.41%)
Aug 01, 2018	58.65	60.04	58.65	59.61	2,030,334	+1.01(+1.72%)
Jul 31, 2018	58.08	58.79	57.99	58.60	1,050,077	+0.69(+1.19%)
Jul 30, 2018	59.13	59.42	57.76	57.91	1,456,875	-1.05(-1.78%)
Jul 27, 2018	59.39	59.71	58.49	58.96	1,445,800	-0.32(-0.54%)
Jul 26, 2018	58.91	60.71	58.68	59.28	2,277,205	+0.69(+1.18%)
Jul 25, 2018	53.99	58.78	53.46	58.59	3,183,431	+6.18(+11.79%)
Jul 24, 2018	53.04	53.34	52.29	52.41	1,630,905	-0.62(-1.17%)
Jul 23, 2018	53.49	53.98	52.99	53.03	799,191	-0.97(-1.80%)
Jul 20, 2018	54.41	54.41	53.91	54.00	694,382	-0.50(-0.92%)
Jul 19, 2018	54.10	54.60	53.82	54.50	901,501	+0.34(+0.63%)
Jul 18, 2018	53.29	54.20	53.14	54.16	1,515,844	+0.88(+1.65%)
Jul 17, 2018	52.64	53.33	52.58	53.28	458,095	+0.64(+1.22%)
Jul 16, 2018	52.84	52.90	52.46	52.64	479,445	-0.19(-0.36%)
Jul 13, 2018	52.77	53.27	52.73	52.83	433,420	+0.15(+0.28%)
Jul 12, 2018	52.66	53.05	52.30	52.68	942,344	+0.19(+0.36%)
Jul 11, 2018	52.81	52.88	52.41	52.49	643,247	-0.47(-0.89%)
Jul 10, 2018	52.24	53.04	52.24	52.96	997,813	+0.56(+1.07%)
Jul 09, 2018	52.03	52.44	51.86	52.40	822,038	+0.63(+1.22%)
Jul 06, 2018		51.98	51.47	51.77	1,324,628	-0.08(-0.15%)
Jul 05, 2018	51.98	52.06	51.41	51.85	1,654,781	+0.25(+0.48%)
Jul 03, 2018		51.60	51.60	51.60	0	-0.82(-1.56%)
Jul 02, 2018	51.72	52.48	51.11	52.42	545,250	+0.45(+0.87%)
Jun 29, 2018	52.15	52.42	51.94	51.97	869,006	+0.02(+0.04%)
Jun 28, 2018	51.98	52.15	51.13	51.95	1,050,111	-0.05(-0.10%)
Jun 27, 2018	52.29	52.86	51.96	52.00	875,495	-0.21(-0.40%)
Jun 26, 2018	53.51	53.51	52.13	52.21	1,300,736	+0.16(+0.31%)
Jun 25, 2018	53.53	53.53	51.79	52.05	1,031,207	-1.39(-2.60%)
Jun 22, 2018	54.41	54.41	53.42	53.44	1,932,907	-0.78(-1.44%)
Jun 21, 2018	54.49	54.62	53.90	54.22	824,678	-0.14(-0.26%)
Jun 20, 2018	54.30	54.61	54.07	54.36	733,595	+0.36(+0.67%)
Jun 19, 2018	54.17	54.87	53.53	54.00	714,144	-0.72(-1.32%)
Jun 18, 2018	54.57	54.97	53.96	54.72	740,912	-0.14(-0.26%)
Jun 15, 2018		54.95	53.46	54.86	2,150,669	+0.56(+1.03%)
Jun 14, 2018	54.74	55.23	54.10	54.30	960,483	-0.17(-0.31%)
Jun 13, 2018	54.42	54.67	54.13	54.47	1,953,408	+0.21(+0.39%)
Jun 12, 2018	54.95	55.05	54.22	54.26	695,836	-0.58(-1.06%)
Jun 11, 2018	55.15	55.22	54.83	54.84	420,675	-0.22(-0.40%)
Jun 08, 2018	55.03	55.15	54.65	55.06	600,238	-0.05(-0.09%)
Jun 07, 2018	55.44	55.44	54.70	55.11	431,516	-0.22(-0.40%)
Jun 06, 2018			54.91	55.33	758,436	+0.11(+0.20%)
Jun 05, 2018	55.47	55.72	54.83	55.22	601,269	-0.10(-0.18%)
Jun 04, 2018	54.94	55.51	54.52	55.32	919,938	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.