Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.960 | 0 | +0.13(+4.59%) | |||
May 15, 2024 | 2.920 | 3.040 | 2.740 | 2.830 | 44,733 | -0.14(-4.71%) |
May 14, 2024 | 3.010 | 3.074 | 2.770 | 2.970 | 38,253 | -0.02(-0.67%) |
May 13, 2024 | 2.850 | 2.990 | 2.800 | 2.990 | 19,314 | +0.14(+4.91%) |
May 10, 2024 | 2.690 | 2.850 | 2.640 | 2.850 | 26,775 | +0.03(+1.06%) |
May 09, 2024 | 2.810 | 2.870 | 2.780 | 2.820 | 5,190 | +0.04(+1.44%) |
May 08, 2024 | 2.680 | 2.830 | 2.675 | 2.780 | 45,351 | +0.14(+5.30%) |
May 07, 2024 | 2.700 | 2.770 | 2.610 | 2.640 | 14,867 | +0.04(+1.54%) |
May 06, 2024 | 2.790 | 2.790 | 2.333 | 2.600 | 95,235 | +0.00(+0.00%) |
May 03, 2024 | 2.850 | 2.987 | 2.590 | 2.600 | 45,938 | -0.19(-6.81%) |
May 02, 2024 | 2.920 | 2.990 | 2.700 | 2.790 | 48,260 | -0.05(-1.76%) |
May 01, 2024 | 2.650 | 2.860 | 2.650 | 2.840 | 15,170 | +0.20(+7.58%) |
Apr 30, 2024 | 2.730 | 2.730 | 2.620 | 2.640 | 8,809 | -0.04(-1.49%) |
Apr 29, 2024 | 2.820 | 2.960 | 2.650 | 2.680 | 36,423 | -0.06(-2.19%) |
Apr 26, 2024 | 2.670 | 2.810 | 2.550 | 2.740 | 45,316 | +0.01(+0.37%) |
Apr 25, 2024 | 3.010 | 3.010 | 2.720 | 2.730 | 45,267 | -0.29(-9.60%) |
Apr 24, 2024 | 3.140 | 3.237 | 2.990 | 3.020 | 48,444 | -0.10(-3.21%) |
Apr 23, 2024 | 2.920 | 3.400 | 2.900 | 3.120 | 150,986 | +0.21(+7.22%) |
Apr 22, 2024 | 2.670 | 3.100 | 2.420 | 2.910 | 83,114 | +0.31(+11.92%) |
Apr 19, 2024 | 3.020 | 3.020 | 2.490 | 2.600 | 83,674 | -0.24(-8.45%) |
Apr 18, 2024 | 2.870 | 2.880 | 2.650 | 2.840 | 38,061 | -0.06(-2.07%) |
Apr 17, 2024 | 2.930 | 3.053 | 2.760 | 2.900 | 50,448 | -0.12(-3.97%) |
Apr 16, 2024 | 3.180 | 3.297 | 2.970 | 3.020 | 62,650 | -0.25(-7.65%) |
Apr 15, 2024 | 3.460 | 3.550 | 3.150 | 3.270 | 34,733 | -0.05(-1.51%) |
Apr 12, 2024 | 3.540 | 3.550 | 3.250 | 3.320 | 41,067 | -0.10(-2.92%) |
Apr 11, 2024 | 3.630 | 3.630 | 3.300 | 3.420 | 17,527 | -0.00(-0.00%) |
Apr 10, 2024 | 3.700 | 3.700 | 3.390 | 3.420 | 33,333 | -0.23(-6.30%) |
Apr 09, 2024 | 3.730 | 3.775 | 3.500 | 3.650 | 25,328 | -0.13(-3.44%) |
Apr 08, 2024 | 3.980 | 4.057 | 3.710 | 3.780 | 42,555 | -0.18(-4.55%) |
Apr 05, 2024 | 4.020 | 4.080 | 3.900 | 3.960 | 33,235 | -0.13(-3.18%) |
Apr 04, 2024 | 4.110 | 4.110 | 3.970 | 4.090 | 16,155 | +0.11(+2.76%) |
Apr 03, 2024 | 3.990 | 4.230 | 3.910 | 3.980 | 19,108 | -0.10(-2.45%) |
Apr 02, 2024 | 4.150 | 4.300 | 3.871 | 4.080 | 27,280 | -0.16(-3.77%) |
Apr 01, 2024 | 4.580 | 4.580 | 4.040 | 4.240 | 63,109 | -0.14(-3.20%) |
Mar 28, 2024 | 3.990 | 4.550 | 3.850 | 4.380 | 70,539 | +0.43(+10.89%) |
Mar 27, 2024 | 4.040 | 4.140 | 3.835 | 3.950 | 42,099 | -0.02(-0.50%) |
Mar 26, 2024 | 4.100 | 4.150 | 3.900 | 3.970 | 44,597 | -0.15(-3.64%) |
Mar 25, 2024 | 4.450 | 4.450 | 4.000 | 4.120 | 57,530 | -0.30(-6.79%) |
Mar 22, 2024 | 4.470 | 4.540 | 4.250 | 4.420 | 45,005 | -0.06(-1.34%) |
Mar 21, 2024 | 4.650 | 4.650 | 4.370 | 4.480 | 73,404 | -0.15(-3.24%) |
Mar 20, 2024 | 4.980 | 4.980 | 4.500 | 4.630 | 70,169 | -0.22(-4.54%) |
Mar 19, 2024 | 4.870 | 5.070 | 4.750 | 4.850 | 35,868 | -0.02(-0.41%) |
Mar 18, 2024 | 4.750 | 4.950 | 4.470 | 4.870 | 81,791 | +0.13(+2.74%) |
Mar 15, 2024 | 5.000 | 5.280 | 4.700 | 4.740 | 150,030 | -0.63(-11.73%) |
Mar 14, 2024 | 6.300 | 6.310 | 4.700 | 5.370 | 1,117,401 | -1.16(-17.76%) |
Mar 13, 2024 | 5.800 | 6.950 | 5.800 | 6.530 | 123,326 | +0.85(+14.96%) |
Mar 12, 2024 | 5.960 | 6.090 | 5.390 | 5.680 | 72,187 | -0.19(-3.24%) |
Mar 11, 2024 | 7.040 | 7.120 | 5.800 | 5.870 | 87,729 | -0.95(-13.93%) |
Mar 08, 2024 | 7.160 | 7.200 | 6.800 | 6.820 | 75,287 | -0.34(-4.75%) |
Mar 07, 2024 | 7.430 | 7.860 | 6.950 | 7.160 | 62,284 | -0.29(-3.89%) |
Mar 06, 2024 | 8.190 | 8.190 | 7.130 | 7.450 | 60,483 | -0.36(-4.61%) |
Mar 05, 2024 | 7.040 | 8.250 | 7.040 | 7.810 | 173,259 | +0.78(+11.10%) |
Mar 04, 2024 | 7.950 | 8.451 | 6.930 | 7.030 | 159,999 | -2.21(-23.92%) |
Mar 01, 2024 | 7.890 | 9.350 | 7.813 | 9.240 | 239,957 | +1.35(+17.11%) |
Feb 29, 2024 | 7.890 | 8.430 | 7.665 | 7.890 | 166,565 | +0.29(+3.82%) |
Feb 28, 2024 | 6.850 | 7.680 | 6.700 | 7.600 | 208,837 | +0.70(+10.14%) |
Feb 27, 2024 | 6.010 | 6.910 | 5.980 | 6.900 | 271,169 | +0.96(+16.16%) |
Feb 26, 2024 | 5.800 | 6.000 | 5.700 | 5.940 | 86,439 | +0.08(+1.37%) |
Feb 23, 2024 | 5.100 | 6.000 | 5.000 | 5.860 | 190,433 | +0.76(+14.90%) |
Feb 22, 2024 | 5.040 | 5.250 | 4.962 | 5.100 | 31,628 | +0.14(+2.82%) |
Feb 21, 2024 | 5.130 | 5.200 | 4.960 | 4.960 | 25,001 | -0.21(-4.06%) |
Feb 20, 2024 | 5.240 | 5.500 | 5.150 | 5.170 | 46,687 | -0.06(-1.15%) |
Feb 16, 2024 | 5.100 | 5.250 | 5.053 | 5.230 | 38,973 | +0.08(+1.55%) |
Feb 15, 2024 | 5.200 | 5.319 | 5.010 | 5.150 | 59,077 | -0.05(-0.96%) |
Feb 14, 2024 | 5.060 | 5.200 | 4.900 | 5.200 | 38,782 | +0.21(+4.21%) |
Feb 13, 2024 | 5.480 | 5.500 | 4.990 | 4.990 | 44,738 | -0.50(-9.11%) |
Feb 12, 2024 | 5.410 | 5.552 | 5.100 | 5.490 | 82,643 | +0.06(+1.10%) |
Feb 09, 2024 | 5.380 | 5.630 | 5.270 | 5.430 | 65,641 | +0.05(+0.93%) |
Feb 08, 2024 | 5.450 | 5.650 | 5.163 | 5.380 | 95,645 | -0.19(-3.41%) |
Feb 07, 2024 | 5.050 | 5.650 | 5.050 | 5.570 | 106,642 | +0.48(+9.43%) |
Feb 06, 2024 | 5.050 | 5.140 | 4.910 | 5.090 | 24,790 | -0.06(-1.17%) |
Feb 05, 2024 | 5.050 | 5.160 | 4.884 | 5.150 | 57,900 | +0.01(+0.19%) |
Feb 02, 2024 | 5.200 | 5.220 | 4.901 | 5.140 | 95,952 | +0.00(+0.00%) |
Feb 01, 2024 | 5.250 | 5.590 | 4.950 | 5.140 | 159,476 | -0.16(-3.02%) |
Jan 31, 2024 | 4.710 | 5.798 | 4.658 | 5.300 | 339,754 | +0.49(+10.19%) |
Jan 30, 2024 | 4.740 | 5.000 | 4.500 | 4.810 | 81,808 | -0.06(-1.23%) |
Jan 29, 2024 | 4.800 | 5.497 | 4.700 | 4.870 | 283,683 | -0.08(-1.62%) |
Jan 26, 2024 | 4.060 | 5.300 | 4.060 | 4.950 | 579,416 | +0.86(+21.03%) |
Jan 25, 2024 | 3.600 | 4.090 | 3.420 | 4.090 | 243,023 | +0.49(+13.61%) |
Jan 24, 2024 | 3.830 | 3.900 | 3.505 | 3.600 | 179,270 | +0.00(+0.00%) |
Jan 23, 2024 | 3.450 | 3.670 | 3.450 | 3.600 | 164,367 | +0.13(+3.75%) |
Jan 22, 2024 | 3.450 | 3.674 | 3.360 | 3.470 | 65,660 | +0.01(+0.29%) |
Jan 19, 2024 | 3.700 | 3.970 | 3.400 | 3.460 | 253,845 | -0.30(-7.98%) |
Jan 18, 2024 | 3.770 | 3.930 | 3.640 | 3.760 | 88,003 | -0.08(-2.08%) |
Jan 17, 2024 | 3.800 | 3.958 | 3.680 | 3.840 | 77,852 | -0.02(-0.52%) |
Jan 16, 2024 | 4.000 | 4.060 | 3.816 | 3.860 | 82,059 | -0.19(-4.69%) |
Jan 12, 2024 | 4.200 | 4.290 | 4.011 | 4.050 | 78,724 | -0.24(-5.59%) |
Jan 11, 2024 | 4.470 | 4.549 | 4.180 | 4.290 | 116,167 | -0.16(-3.60%) |
Jan 10, 2024 | 4.750 | 4.950 | 4.410 | 4.450 | 190,700 | -0.44(-9.00%) |
Jan 09, 2024 | 5.070 | 5.230 | 4.800 | 4.890 | 233,287 | -0.40(-7.56%) |
Jan 08, 2024 | 5.200 | 5.670 | 5.100 | 5.290 | 221,616 | -0.28(-5.03%) |
Jan 05, 2024 | 5.080 | 5.990 | 5.080 | 5.570 | 830,873 | +0.13(+2.39%) |
Jan 04, 2024 | 4.900 | 5.730 | 4.850 | 5.440 | 767,461 | -0.02(-0.37%) |
Jan 03, 2024 | 5.130 | 6.150 | 4.770 | 5.460 | 7,817,365 | +1.64(+42.93%) |
Jan 02, 2024 | 4.150 | 4.150 | 3.820 | 3.820 | 1,165,371 | -0.38(-9.05%) |
Dec 29, 2023 | 4.620 | 4.700 | 4.200 | 4.200 | 376,781 | -0.49(-10.45%) |
Dec 28, 2023 | 5.200 | 6.350 | 4.370 | 4.690 | 2,463,506 | -0.84(-15.19%) |
Dec 27, 2023 | 12.98 | 14.51 | 5.370 | 5.530 | 26,428,348 | +1.84(+49.86%) |
Dec 26, 2023 | 3.880 | 3.880 | 3.690 | 3.690 | 22,181 | -0.23(-5.99%) |
Dec 22, 2023 | 3.630 | 4.000 | 3.630 | 3.925 | 78,619 | +0.30(+8.43%) |
Dec 21, 2023 | 3.790 | 3.790 | 3.508 | 3.620 | 29,799 | -0.03(-0.82%) |
Dec 20, 2023 | 3.400 | 3.940 | 3.100 | 3.650 | 128,505 | +0.10(+2.82%) |
Dec 19, 2023 | 3.520 | 3.800 | 2.750 | 3.550 | 239,780 | +0.11(+3.20%) |
Dec 18, 2023 | 4.500 | 4.650 | 3.420 | 3.440 | 185,709 | +3.22(+1457.27%) |
Dec 15, 2023 | 0.2670 | 0.2750 | 0.2209 | 0.2209 | 665,356 | -0.03(-13.37%) |
Dec 14, 2023 | 0.2900 | 0.2948 | 0.2510 | 0.2550 | 742,833 | -0.05(-16.78%) |
Dec 13, 2023 | 0.3154 | 0.3154 | 0.2850 | 0.3064 | 277,462 | -0.00(-1.16%) |
Dec 12, 2023 | 0.3045 | 0.3104 | 0.2960 | 0.3100 | 173,612 | +0.01(+3.33%) |
Dec 11, 2023 | 0.3278 | 0.3299 | 0.3000 | 0.3000 | 270,170 | -0.03(-7.69%) |
Dec 08, 2023 | 0.3118 | 0.3250 | 0.3002 | 0.3250 | 187,726 | +0.01(+1.88%) |
Dec 07, 2023 | 0.3160 | 0.3200 | 0.3000 | 0.3190 | 201,339 | -0.01(-1.54%) |
Dec 06, 2023 | 0.3300 | 0.3354 | 0.3151 | 0.3240 | 528,160 | -0.01(-1.52%) |
Dec 05, 2023 | 0.3188 | 0.3320 | 0.3100 | 0.3290 | 296,119 | -0.00(-0.30%) |
Dec 04, 2023 | 0.2900 | 0.3389 | 0.2890 | 0.3300 | 592,014 | +0.05(+15.79%) |
Dec 01, 2023 | 0.2667 | 0.2950 | 0.2510 | 0.2850 | 1,017,545 | +0.01(+3.64%) |
Nov 30, 2023 | 0.2530 | 0.2800 | 0.2450 | 0.2750 | 533,675 | +0.04(+14.58%) |
Nov 29, 2023 | 0.2400 | 0.2434 | 0.2400 | 0.2400 | 90,051 | +0.01(+4.35%) |
Nov 28, 2023 | 0.2400 | 0.2499 | 0.2250 | 0.2300 | 269,168 | -0.01(-2.38%) |
Nov 27, 2023 | 0.2490 | 0.2490 | 0.2310 | 0.2356 | 129,514 | -0.01(-5.04%) |
Nov 24, 2023 | 0.2444 | 0.2550 | 0.2340 | 0.2481 | 123,270 | -0.00(-1.55%) |
Nov 22, 2023 | 0.2319 | 0.2700 | 0.2220 | 0.2520 | 409,233 | -0.02(-5.62%) |
Nov 21, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2670 | 140,061 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2660 | 0.2800 | 0.2600 | 0.2670 | 326,341 | +0.00(+0.53%) |
Nov 17, 2023 | 0.2700 | 0.2700 | 0.2570 | 0.2656 | 385,908 | -0.00(-1.63%) |
Nov 16, 2023 | 0.2614 | 0.2840 | 0.2614 | 0.2700 | 223,275 | +0.00(+0.30%) |
Nov 15, 2023 | 0.2700 | 0.2789 | 0.2552 | 0.2692 | 297,040 | -0.01(-3.86%) |
Nov 14, 2023 | 0.2703 | 0.2850 | 0.2681 | 0.2800 | 245,534 | +0.00(+0.72%) |
Nov 13, 2023 | 0.2800 | 0.2800 | 0.2605 | 0.2780 | 234,366 | +0.00(+0.58%) |
Nov 10, 2023 | 0.2793 | 0.2800 | 0.2755 | 0.2764 | 190,905 | -0.01(-2.16%) |
Nov 09, 2023 | 0.2933 | 0.2933 | 0.2800 | 0.2825 | 220,432 | -0.01(-2.25%) |
Nov 08, 2023 | 0.2866 | 0.2933 | 0.2801 | 0.2890 | 73,364 | +0.00(+1.40%) |
Nov 07, 2023 | 0.2901 | 0.2950 | 0.2800 | 0.2850 | 174,561 | -0.01(-1.72%) |
Nov 06, 2023 | 0.3000 | 0.3148 | 0.2878 | 0.2900 | 205,009 | -0.02(-7.73%) |
Nov 03, 2023 | 0.2988 | 0.3177 | 0.2988 | 0.3143 | 85,976 | +0.01(+2.05%) |
Nov 02, 2023 | 0.2800 | 0.3100 | 0.2801 | 0.3080 | 356,341 | +0.02(+7.77%) |
Nov 01, 2023 | 0.2800 | 0.2900 | 0.2815 | 0.2858 | 23,991 | -0.00(-1.00%) |
Oct 31, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2887 | 50,046 | +0.01(+2.92%) |
Oct 30, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2805 | 95,359 | +0.00(+0.18%) |
Oct 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 126,005 | -0.01(-3.11%) |
Oct 26, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2890 | 121,856 | -0.01(-2.03%) |
Oct 25, 2023 | 0.2960 | 0.2989 | 0.2860 | 0.2950 | 145,555 | -0.01(-1.67%) |
Oct 24, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 140,393 | +0.01(+2.04%) |
Oct 23, 2023 | 0.3070 | 0.3070 | 0.2834 | 0.2940 | 156,092 | +0.01(+1.73%) |
Oct 20, 2023 | 0.3000 | 0.3080 | 0.2800 | 0.2890 | 258,086 | -0.01(-3.18%) |
Oct 19, 2023 | 0.3100 | 0.3100 | 0.2892 | 0.2985 | 255,079 | -0.01(-3.71%) |
Oct 18, 2023 | 0.3443 | 0.3443 | 0.3000 | 0.3100 | 468,877 | -0.03(-7.74%) |
Oct 17, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3360 | 236,749 | -0.01(-3.48%) |
Oct 16, 2023 | 0.3400 | 0.3500 | 0.3313 | 0.3481 | 499,416 | -0.00(-0.68%) |
Oct 13, 2023 | 0.3701 | 0.3800 | 0.3334 | 0.3505 | 779,531 | -0.03(-7.52%) |
Oct 12, 2023 | 0.3136 | 0.4000 | 0.3100 | 0.3790 | 4,232,498 | +0.06(+18.07%) |
Oct 11, 2023 | 0.3100 | 0.3300 | 0.2925 | 0.3210 | 367,722 | +0.01(+4.25%) |
Oct 10, 2023 | 0.2994 | 0.3100 | 0.2915 | 0.3079 | 215,000 | -0.00(-0.71%) |
Oct 09, 2023 | 0.3233 | 0.3233 | 0.3000 | 0.3101 | 217,570 | -0.02(-6.03%) |
Oct 06, 2023 | 0.3013 | 0.3390 | 0.2950 | 0.3300 | 741,827 | +0.03(+10.37%) |
Oct 05, 2023 | 0.3053 | 0.3053 | 0.2900 | 0.2990 | 191,139 | +0.00(+0.67%) |
Oct 04, 2023 | 0.3010 | 0.3100 | 0.2900 | 0.2970 | 232,368 | -0.01(-1.66%) |
Oct 03, 2023 | 0.2994 | 0.3070 | 0.2906 | 0.3020 | 289,875 | +0.01(+2.10%) |
Oct 02, 2023 | 0.3000 | 0.3042 | 0.2800 | 0.2958 | 227,215 | +0.01(+2.00%) |
Sep 29, 2023 | 0.3023 | 0.3199 | 0.2900 | 0.2900 | 510,725 | -0.01(-3.30%) |
Sep 28, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2999 | 462,621 | -0.00(-0.03%) |
Sep 27, 2023 | 0.3200 | 0.3210 | 0.2750 | 0.3000 | 764,737 | -0.01(-2.63%) |
Sep 26, 2023 | 0.3118 | 0.3379 | 0.3021 | 0.3081 | 532,442 | -0.02(-5.17%) |
Sep 25, 2023 | 0.3500 | 0.3300 | 0.3102 | 0.3249 | 668,472 | -0.02(-6.85%) |
Sep 22, 2023 | 0.3500 | 0.3660 | 0.3351 | 0.3488 | 549,519 | -0.01(-2.84%) |
Sep 21, 2023 | 0.3300 | 0.3882 | 0.3303 | 0.3590 | 719,903 | +0.00(+1.13%) |
Sep 20, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3550 | 668,048 | -0.01(-1.66%) |
Sep 19, 2023 | 0.3900 | 0.3949 | 0.3500 | 0.3610 | 1,265,886 | -0.03(-7.20%) |
Sep 18, 2023 | 0.3990 | 0.4199 | 0.3800 | 0.3890 | 2,136,865 | -0.05(-11.59%) |
Sep 15, 2023 | 0.4700 | 0.5038 | 0.4000 | 0.4400 | 5,066,252 | -0.07(-13.39%) |
Sep 14, 2023 | 0.9100 | 1.110 | 0.4821 | 0.5080 | 131,327,328 | +0.07(+16.75%) |
Sep 13, 2023 | 0.3972 | 0.4448 | 0.3830 | 0.4351 | 429,442 | +0.03(+8.61%) |
Sep 12, 2023 | 0.4061 | 0.4199 | 0.3775 | 0.4006 | 340,389 | -0.00(-0.64%) |
Sep 11, 2023 | 0.4196 | 0.4296 | 0.3900 | 0.4032 | 515,633 | -0.01(-2.89%) |
Sep 08, 2023 | 0.4600 | 0.4600 | 0.4083 | 0.4152 | 417,228 | -0.04(-9.50%) |
Sep 07, 2023 | 0.3995 | 0.4588 | 0.3910 | 0.4588 | 1,412,024 | +0.03(+6.77%) |
Sep 06, 2023 | 0.4200 | 0.4400 | 0.3600 | 0.4297 | 2,921,169 | -0.02(-4.51%) |
Sep 05, 2023 | 0.3182 | 0.7898 | 0.2733 | 0.4500 | 65,823,368 | +0.16(+55.17%) |
Sep 01, 2023 | 0.3180 | 0.3180 | 0.2850 | 0.2900 | 486,083 | -0.02(-6.45%) |
Aug 31, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 185,086 | +0.01(+3.33%) |
Aug 30, 2023 | 0.3300 | 0.3280 | 0.2733 | 0.3000 | 539,581 | -0.01(-3.04%) |
Aug 29, 2023 | 0.3350 | 0.3998 | 0.3000 | 0.3094 | 977,893 | -0.02(-5.67%) |
Aug 28, 2023 | 0.3250 | 0.3347 | 0.3127 | 0.3280 | 169,501 | +0.00(+0.92%) |
Aug 25, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3250 | 131,601 | -0.01(-1.81%) |
Aug 24, 2023 | 0.3600 | 0.3679 | 0.3300 | 0.3310 | 126,972 | -0.01(-3.58%) |
Aug 23, 2023 | 0.3559 | 0.3600 | 0.3399 | 0.3433 | 112,385 | -0.01(-1.91%) |
Aug 22, 2023 | 0.3800 | 0.3800 | 0.3420 | 0.3500 | 153,219 | -0.01(-1.41%) |
Aug 21, 2023 | 0.3800 | 0.4086 | 0.3513 | 0.3550 | 139,804 | -0.01(-2.85%) |
Aug 18, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3654 | 162,363 | -0.03(-8.65%) |
Aug 17, 2023 | 0.4100 | 0.4110 | 0.3900 | 0.4000 | 160,342 | -0.00(-0.10%) |
Aug 16, 2023 | 0.4118 | 0.4350 | 0.4004 | 0.4004 | 166,492 | -0.02(-5.41%) |
Aug 15, 2023 | 0.4224 | 0.4399 | 0.4050 | 0.4233 | 124,262 | +0.00(+0.21%) |
Aug 14, 2023 | 0.4300 | 0.4499 | 0.4223 | 0.4224 | 137,229 | -0.00(-1.05%) |
Aug 11, 2023 | 0.4300 | 0.4390 | 0.4050 | 0.4269 | 127,740 | +0.03(+6.72%) |
Aug 10, 2023 | 0.4725 | 0.4726 | 0.4005 | 0.4000 | 177,912 | -0.07(-14.71%) |
Aug 09, 2023 | 0.4700 | 0.4792 | 0.4448 | 0.4690 | 166,564 | +0.01(+1.47%) |
Aug 08, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.4622 | 181,233 | -0.02(-3.53%) |
Aug 07, 2023 | 0.5300 | 0.5300 | 0.4650 | 0.4791 | 190,499 | -0.04(-7.69%) |
Aug 04, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5190 | 80,236 | -0.00(-0.08%) |
Aug 03, 2023 | 0.5100 | 0.5224 | 0.5030 | 0.5194 | 92,312 | -0.00(-0.12%) |
Aug 02, 2023 | 0.5300 | 0.5388 | 0.4800 | 0.5200 | 239,227 | +0.00(+0.19%) |
Aug 01, 2023 | 0.5320 | 0.5500 | 0.5000 | 0.5190 | 371,669 | -0.03(-5.17%) |
Jul 31, 2023 | 0.5740 | 0.5740 | 0.5233 | 0.5473 | 136,099 | -0.00(-0.49%) |
Jul 28, 2023 | 0.5610 | 0.5767 | 0.5200 | 0.5500 | 137,036 | -0.01(-1.79%) |
Jul 27, 2023 | 0.5600 | 0.5700 | 0.5299 | 0.5600 | 149,761 | -0.01(-1.75%) |
Jul 26, 2023 | 0.5836 | 0.6000 | 0.5497 | 0.5700 | 186,107 | -0.00(-0.70%) |
Jul 25, 2023 | 0.6200 | 0.6200 | 0.5740 | 0.5740 | 242,802 | -0.04(-6.06%) |
Jul 24, 2023 | 0.6400 | 0.6600 | 0.5900 | 0.6110 | 189,537 | -0.03(-4.08%) |
Jul 21, 2023 | 0.6730 | 0.6999 | 0.6116 | 0.6370 | 358,857 | -0.03(-5.07%) |
Jul 20, 2023 | 0.6972 | 0.7165 | 0.6500 | 0.6710 | 309,349 | -0.03(-4.01%) |
Jul 19, 2023 | 0.5801 | 0.7200 | 0.5801 | 0.6990 | 1,407,082 | +0.01(+1.29%) |
Jul 18, 2023 | 0.6951 | 0.7600 | 0.6713 | 0.6901 | 842,068 | -0.12(-14.81%) |
Jul 17, 2023 | 0.9300 | 0.9302 | 0.8100 | 0.8101 | 723,894 | -0.14(-14.73%) |
Jul 14, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9500 | 477,978 | +0.04(+4.97%) |
Jul 13, 2023 | 0.7900 | 1.180 | 0.7900 | 0.9050 | 3,074,949 | -0.44(-32.46%) |
Jul 12, 2023 | 1.480 | 1.520 | 1.300 | 1.340 | 1,209,457 | -0.14(-9.46%) |
Jul 11, 2023 | 1.430 | 1.490 | 1.420 | 1.480 | 162,994 | +0.01(+0.68%) |
Jul 10, 2023 | 1.420 | 1.470 | 1.350 | 1.470 | 443,560 | +0.06(+4.26%) |
Jul 07, 2023 | 1.460 | 1.460 | 1.370 | 1.410 | 286,338 | -0.03(-2.08%) |
Jul 06, 2023 | 1.500 | 1.500 | 1.420 | 1.440 | 139,807 | -0.08(-5.26%) |
Jul 05, 2023 | 1.510 | 1.540 | 1.460 | 1.520 | 113,229 | +0.00(+0.00%) |
Jul 03, 2023 | 1.600 | 1.650 | 1.450 | 1.520 | 318,700 | -0.08(-5.00%) |
Jun 30, 2023 | 1.630 | 1.630 | 1.570 | 1.600 | 118,970 | +0.00(+0.00%) |
Jun 29, 2023 | 1.540 | 1.640 | 1.480 | 1.600 | 352,867 | +0.05(+3.23%) |
Jun 28, 2023 | 1.610 | 1.610 | 1.490 | 1.550 | 169,096 | -0.03(-1.90%) |
Jun 27, 2023 | 1.660 | 1.690 | 1.580 | 1.580 | 186,281 | -0.11(-6.51%) |
Jun 26, 2023 | 1.660 | 1.730 | 1.610 | 1.690 | 190,920 | +0.05(+3.05%) |
Jun 23, 2023 | 1.680 | 1.750 | 1.600 | 1.640 | 228,881 | +0.00(+0.00%) |
Jun 22, 2023 | 1.690 | 1.740 | 1.630 | 1.640 | 214,808 | -0.10(-5.75%) |
Jun 21, 2023 | 1.750 | 1.750 | 1.615 | 1.740 | 318,895 | -0.05(-2.79%) |
Jun 20, 2023 | 1.780 | 1.870 | 1.719 | 1.790 | 404,611 | +0.03(+1.70%) |
Jun 16, 2023 | 1.770 | 1.840 | 1.650 | 1.760 | 578,346 | -0.14(-7.37%) |
Jun 15, 2023 | 1.780 | 1.950 | 1.620 | 1.900 | 1,480,015 | +0.15(+8.57%) |
Jun 14, 2023 | 1.610 | 1.800 | 1.510 | 1.750 | 3,133,875 | +0.23(+15.13%) |
Jun 13, 2023 | 2.860 | 3.000 | 1.400 | 1.520 | 90,467,816 | +0.38(+33.12%) |
Jun 12, 2023 | 1.310 | 1.310 | 1.115 | 1.142 | 149,431 | -0.08(-6.41%) |
Jun 09, 2023 | 1.400 | 1.430 | 1.200 | 1.220 | 297,411 | -0.18(-12.86%) |
Jun 08, 2023 | 1.750 | 1.780 | 1.277 | 1.400 | 249,046 | -0.26(-15.66%) |
Jun 07, 2023 | 1.600 | 1.700 | 1.540 | 1.660 | 66,245 | +0.07(+4.40%) |
Jun 06, 2023 | 1.810 | 1.850 | 1.590 | 1.590 | 92,208 | -0.11(-6.47%) |
Jun 05, 2023 | 1.930 | 1.990 | 1.700 | 1.700 | 127,966 | -0.25(-12.82%) |
Jun 02, 2023 | 1.920 | 2.220 | 1.900 | 1.950 | 204,701 | +0.01(+0.52%) |