Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2020 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | ||
| Feb 07, 2020 | 2.470 | 2.700 | 2.400 | 2.550 | 17,800 | +0.09(+3.66%) |
| Feb 06, 2020 | 2.150 | 2.700 | 2.150 | 2.460 | 1,010,123 | +0.32(+14.95%) |
| Feb 05, 2020 | 2.000 | 2.150 | 2.000 | 2.140 | 617,566 | +0.04(+1.90%) |
| Feb 04, 2020 | 2.100 | 2.100 | 1.988 | 2.100 | 9,992 | +0.10(+5.00%) |
| Feb 03, 2020 | 2.100 | 2.100 | 1.900 | 2.000 | 44,441 | +0.00(+0.00%) |
| Jan 31, 2020 | 1.940 | 2.100 | 1.940 | 2.000 | 9,800 | -0.14(-6.54%) |
| Jan 30, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 600 | +0.04(+1.90%) |
| Jan 29, 2020 | 2.150 | 2.150 | 2.100 | 2.100 | 250,100 | -0.05(-2.33%) |
| Jan 28, 2020 | 2.090 | 2.200 | 2.030 | 2.150 | 17,100 | -0.10(-4.44%) |
| Jan 27, 2020 | 2.130 | 2.250 | 2.090 | 2.250 | 160,299 | +0.12(+5.49%) |
| Jan 24, 2020 | 2.100 | 2.250 | 2.050 | 2.133 | 340,900 | +0.08(+4.05%) |
| Jan 23, 2020 | 2.060 | 2.060 | 2.050 | 2.050 | 750 | +0.00(+0.00%) |
| Jan 22, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.15(+7.89%) |
| Jan 21, 2020 | 1.900 | 2.105 | 1.890 | 1.900 | 410,633 | +0.00(+0.00%) |
| Jan 17, 2020 | 1.890 | 1.900 | 1.890 | 1.900 | 4,700 | +0.00(+0.00%) |
| Jan 16, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 11,000 | +0.00(+0.00%) |
| Jan 15, 2020 | 1.750 | 2.010 | 1.750 | 1.900 | 69,265 | +0.15(+8.57%) |
| Jan 13, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Jan 10, 2020 | 1.640 | 1.780 | 1.610 | 1.770 | 1,900 | +0.27(+18.00%) |
| Jan 09, 2020 | 1.510 | 1.510 | 1.500 | 1.500 | 5,200 | -0.05(-3.23%) |
| Jan 08, 2020 | 1.500 | 1.550 | 1.450 | 1.550 | 66,113 | +0.10(+6.90%) |
| Jan 07, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 1,400 | +0.00(+0.00%) |
| Jan 06, 2020 | 1.530 | 1.530 | 1.450 | 1.450 | 3,100 | -0.03(-2.03%) |
| Jan 03, 2020 | 1.449 | 1.500 | 1.429 | 1.480 | 3,800 | +0.03(+2.07%) |
| Jan 02, 2020 | 1.400 | 1.450 | 1.400 | 1.450 | 1,100 | -0.10(-6.45%) |
| Dec 31, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | +0.00(+0.00%) |
| Dec 30, 2019 | 1.420 | 1.550 | 1.420 | 1.550 | 1,966 | +0.10(+6.90%) |
| Dec 27, 2019 | 1.450 | 1.450 | 1.450 | 294 | +0.00(+0.00%) | |
| Dec 26, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 25,000 | +0.00(+0.00%) |
| Dec 23, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.36%) | |
| Dec 20, 2019 | 1.410 | 1.500 | 1.410 | 1.485 | 5,100 | +0.09(+6.07%) |
| Dec 19, 2019 | 1.450 | 1.450 | 1.350 | 1.400 | 41,031 | -0.05(-3.68%) |
| Dec 17, 2019 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 1.454 | 1.454 | 1.454 | 400 | +0.00(+0.00%) | |
| Dec 11, 2019 | 1.454 | 1.454 | 1.454 | 0 | +0.03(+2.36%) | |
| Dec 10, 2019 | 1.300 | 1.420 | 1.300 | 1.420 | 220,655 | +0.03(+2.53%) |
| Dec 09, 2019 | 1.350 | 1.460 | 1.350 | 1.385 | 30,566 | +0.03(+2.59%) |
| Dec 06, 2019 | 1.300 | 1.360 | 1.300 | 1.350 | 59,900 | -0.11(-7.53%) |
| Dec 04, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 1.320 | 1.460 | 1.320 | 1.460 | 26,700 | +0.01(+0.69%) |
| Dec 02, 2019 | 1.350 | 1.450 | 1.350 | 1.450 | 22,000 | +0.05(+3.57%) |
| Nov 27, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Nov 26, 2019 | 1.300 | 1.390 | 1.300 | 1.390 | 500,100 | -0.06(-4.14%) |
| Nov 25, 2019 | 1.420 | 1.450 | 1.410 | 1.450 | 15,400 | +0.04(+2.84%) |
| Nov 21, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
| Nov 07, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Nov 06, 2019 | 1.350 | 1.390 | 1.340 | 1.390 | 32,593 | +0.03(+2.21%) |
| Nov 05, 2019 | 1.300 | 1.360 | 1.300 | 1.360 | 47,000 | +0.06(+4.62%) |
| Nov 04, 2019 | 1.350 | 1.400 | 1.270 | 1.300 | 958,033 | -0.06(-4.41%) |
| Nov 01, 2019 | 1.450 | 1.460 | 1.350 | 1.360 | 1,159,200 | -0.14(-9.33%) |
| Oct 25, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) | |
| Oct 23, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.07(-4.70%) | |
| Oct 22, 2019 | 1.490 | 1.490 | 1.434 | 1.490 | 1,807 | -0.01(-0.67%) |
| Oct 10, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.24(+19.05%) | |
| Sep 20, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Sep 16, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 8,000 | +0.00(+0.00%) |
| Sep 10, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
| Aug 27, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
| Aug 22, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Aug 16, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.29%) | |
| Aug 15, 2019 | 1.330 | 1.330 | 1.260 | 1.266 | 1,900 | -0.08(-6.20%) |
| Aug 08, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Aug 07, 2019 | 1.350 | 1.350 | 1.340 | 1.340 | 75,938 | -0.01(-0.74%) |
| Aug 06, 2019 | 1.350 | 1.350 | 1.350 | 1 | +0.00(+0.00%) | |
| Aug 01, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) | |
| Jul 31, 2019 | 1.450 | 1.450 | 1.450 | 1 | +0.00(+0.00%) | |
| Jul 29, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Jul 08, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Jul 01, 2019 | 1.450 | 1.450 | 1.420 | 1.420 | 18,199 | -0.03(-2.07%) |
| Jun 28, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | +0.00(+0.00%) |
| Jun 26, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.81%) | |
| Jun 25, 2019 | 1.500 | 1.500 | 1.492 | 1.492 | 15,700 | +0.09(+6.56%) |
| Jun 17, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 91,633 | -0.10(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.