Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2287 | 0.2300 | 0.2002 | 0.2151 | 1,176,009 | -0.01(-6.48%) |
May 30, 2024 | 0.2050 | 0.2345 | 0.2030 | 0.2300 | 2,155,831 | +0.03(+17.35%) |
May 29, 2024 | 0.1982 | 0.2035 | 0.1911 | 0.1960 | 579,860 | -0.01(-3.92%) |
May 28, 2024 | 0.2120 | 0.2174 | 0.1953 | 0.2040 | 968,794 | +0.01(+4.08%) |
May 24, 2024 | 0.1754 | 0.1994 | 0.1754 | 0.1960 | 782,746 | +0.02(+10.11%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1755 | 0.1780 | 291,215 | -0.01(-4.09%) |
May 22, 2024 | 0.1800 | 0.1955 | 0.1810 | 0.1856 | 149,554 | -0.00(-2.32%) |
May 21, 2024 | 0.1902 | 0.1912 | 0.1827 | 0.1900 | 270,544 | +0.00(+1.99%) |
May 20, 2024 | 0.1960 | 0.1965 | 0.1810 | 0.1863 | 328,556 | -0.01(-4.95%) |
May 17, 2024 | 0.2048 | 0.2330 | 0.1940 | 0.1960 | 981,387 | +0.00(+0.36%) |
May 16, 2024 | 0.1850 | 0.2040 | 0.1850 | 0.1953 | 774,976 | +0.01(+2.79%) |
May 15, 2024 | 0.1783 | 0.1900 | 0.1760 | 0.1900 | 417,220 | +0.01(+8.51%) |
May 14, 2024 | 0.1660 | 0.1770 | 0.1643 | 0.1751 | 670,416 | -0.00(-0.51%) |
May 13, 2024 | 0.1720 | 0.1800 | 0.1700 | 0.1760 | 471,074 | -0.00(-0.06%) |
May 10, 2024 | 0.1768 | 0.1775 | 0.1531 | 0.1761 | 1,030,306 | -0.00(-0.56%) |
May 09, 2024 | 0.1754 | 0.1839 | 0.1724 | 0.1771 | 325,186 | -0.00(-0.51%) |
May 08, 2024 | 0.1706 | 0.1812 | 0.1700 | 0.1780 | 179,927 | +0.00(+1.19%) |
May 07, 2024 | 0.1800 | 0.1830 | 0.1701 | 0.1759 | 307,560 | +0.00(+1.68%) |
May 06, 2024 | 0.1900 | 0.1900 | 0.1730 | 0.1730 | 345,113 | -0.01(-6.99%) |
May 03, 2024 | 0.1922 | 0.2040 | 0.1838 | 0.1860 | 2,753,911 | -0.01(-3.93%) |
May 02, 2024 | 0.1852 | 0.2040 | 0.1852 | 0.1936 | 1,719,040 | +0.00(+2.00%) |
May 01, 2024 | 0.1856 | 0.1923 | 0.1838 | 0.1898 | 740,814 | +0.00(+1.88%) |
Apr 30, 2024 | 0.1868 | 0.1967 | 0.1728 | 0.1863 | 393,317 | +0.00(+2.03%) |
Apr 29, 2024 | 0.1940 | 0.1980 | 0.1800 | 0.1826 | 352,204 | -0.00(-1.88%) |
Apr 26, 2024 | 0.2013 | 0.2165 | 0.1861 | 0.1861 | 2,268,564 | -0.02(-10.31%) |
Apr 25, 2024 | 0.1800 | 0.2100 | 0.1760 | 0.2075 | 680,998 | +0.02(+13.57%) |
Apr 24, 2024 | 0.1733 | 0.1980 | 0.1620 | 0.1827 | 815,453 | -0.01(-5.82%) |
Apr 23, 2024 | 0.1946 | 0.1970 | 0.1880 | 0.1940 | 354,786 | +0.00(+1.68%) |
Apr 22, 2024 | 0.1806 | 0.1964 | 0.1806 | 0.1908 | 672,270 | +0.01(+3.70%) |
Apr 19, 2024 | 0.1875 | 0.1953 | 0.1812 | 0.1840 | 804,210 | -0.00(-1.08%) |
Apr 18, 2024 | 0.2140 | 0.2140 | 0.1715 | 0.1860 | 3,973,916 | -0.01(-6.25%) |
Apr 17, 2024 | 0.1900 | 0.2385 | 0.1800 | 0.1984 | 18,255,694 | +0.03(+16.71%) |
Apr 16, 2024 | 0.1500 | 0.1701 | 0.1453 | 0.1700 | 3,114,829 | +0.02(+11.18%) |
Apr 15, 2024 | 0.1608 | 0.1638 | 0.1520 | 0.1529 | 594,464 | -0.01(-3.78%) |
Apr 12, 2024 | 0.1600 | 0.1635 | 0.1581 | 0.1589 | 364,518 | -0.00(-0.75%) |
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1560 | 0.1601 | 239,728 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1619 | 0.1675 | 0.1590 | 0.1601 | 374,453 | -0.00(-1.48%) |
Apr 09, 2024 | 0.1600 | 0.1679 | 0.1551 | 0.1625 | 297,178 | +0.00(+0.87%) |
Apr 08, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1611 | 601,776 | -0.00(-2.95%) |
Apr 05, 2024 | 0.1571 | 0.1699 | 0.1564 | 0.1660 | 543,904 | +0.00(+2.47%) |
Apr 04, 2024 | 0.1520 | 0.1641 | 0.1520 | 0.1620 | 792,028 | +0.01(+5.06%) |
Apr 03, 2024 | 0.1550 | 0.1580 | 0.1510 | 0.1542 | 926,259 | +0.00(+2.12%) |
Apr 02, 2024 | 0.1600 | 0.1700 | 0.1475 | 0.1510 | 2,308,513 | -0.02(-9.15%) |
Apr 01, 2024 | 0.1940 | 0.2050 | 0.1525 | 0.1662 | 21,471,956 | +0.03(+18.71%) |
Mar 28, 2024 | 0.1576 | 0.1850 | 0.1314 | 0.1400 | 4,313,839 | -0.01(-8.79%) |
Mar 27, 2024 | 0.1799 | 0.1799 | 0.1513 | 0.1535 | 2,403,079 | -0.03(-16.58%) |
Mar 26, 2024 | 0.2100 | 0.2300 | 0.1760 | 0.1840 | 3,662,938 | -0.04(-17.86%) |
Mar 25, 2024 | 0.2416 | 0.2416 | 0.2060 | 0.2240 | 1,260,880 | -0.01(-4.27%) |
Mar 22, 2024 | 0.2489 | 0.2489 | 0.2300 | 0.2340 | 383,383 | -0.01(-2.70%) |
Mar 21, 2024 | 0.2500 | 0.2520 | 0.2400 | 0.2405 | 229,119 | -0.00(-0.82%) |
Mar 20, 2024 | 0.2406 | 0.2595 | 0.2400 | 0.2425 | 355,831 | +0.00(+0.41%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0.2361 | 0.2415 | 421,553 | -0.00(-0.33%) |
Mar 18, 2024 | 0.2390 | 0.2549 | 0.2300 | 0.2423 | 1,194,123 | +0.03(+14.73%) |
Mar 15, 2024 | 0.2050 | 0.2249 | 0.2050 | 0.2112 | 327,419 | +0.00(+0.09%) |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2039 | 0.2110 | 379,162 | -0.00(-1.86%) |
Mar 13, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 231,689 | -0.00(-0.78%) |
Mar 12, 2024 | 0.2260 | 0.2299 | 0.2100 | 0.2167 | 263,310 | -0.00(-1.54%) |
Mar 11, 2024 | 0.2315 | 0.2400 | 0.2200 | 0.2201 | 297,377 | -0.02(-7.79%) |
Mar 08, 2024 | 0.2520 | 0.2520 | 0.2300 | 0.2387 | 409,514 | -0.00(-1.24%) |
Mar 07, 2024 | 0.2400 | 0.2489 | 0.2285 | 0.2417 | 416,147 | +0.00(+0.96%) |
Mar 06, 2024 | 0.2400 | 0.2471 | 0.2300 | 0.2394 | 576,059 | -0.01(-2.29%) |
Mar 05, 2024 | 0.2066 | 0.2450 | 0.2066 | 0.2450 | 1,238,354 | +0.03(+12.59%) |
Mar 04, 2024 | 0.2249 | 0.2300 | 0.1933 | 0.2176 | 1,403,449 | -0.02(-6.89%) |
Mar 01, 2024 | 0.2400 | 0.2430 | 0.2231 | 0.2337 | 844,416 | -0.01(-3.83%) |
Feb 29, 2024 | 0.2496 | 0.2600 | 0.2336 | 0.2430 | 1,278,572 | -0.02(-8.51%) |
Feb 28, 2024 | 0.2450 | 0.2900 | 0.2203 | 0.2656 | 4,465,023 | +0.02(+6.20%) |
Feb 27, 2024 | 0.2100 | 0.2598 | 0.2028 | 0.2501 | 25,854,412 | +0.06(+30.26%) |
Feb 26, 2024 | 0.1804 | 0.2040 | 0.1786 | 0.1920 | 4,300,728 | +0.01(+3.23%) |
Feb 23, 2024 | 0.2190 | 0.2190 | 0.1742 | 0.1860 | 753,624 | -0.02(-11.43%) |
Feb 22, 2024 | 0.1849 | 0.2166 | 0.1840 | 0.2100 | 1,433,915 | +0.02(+12.90%) |
Feb 21, 2024 | 0.1779 | 0.1865 | 0.1722 | 0.1860 | 365,879 | +0.01(+4.61%) |
Feb 20, 2024 | 0.1866 | 0.1866 | 0.1710 | 0.1778 | 399,391 | -0.01(-4.72%) |
Feb 16, 2024 | 0.1800 | 0.1891 | 0.1800 | 0.1866 | 260,038 | +0.00(+2.25%) |
Feb 15, 2024 | 0.1710 | 0.1840 | 0.1710 | 0.1825 | 645,268 | +0.01(+4.89%) |
Feb 14, 2024 | 0.1690 | 0.1740 | 0.1690 | 0.1740 | 121,801 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1730 | 0.1750 | 0.1680 | 0.1740 | 144,380 | +0.00(+0.69%) |
Feb 12, 2024 | 0.1760 | 0.1810 | 0.1701 | 0.1728 | 295,021 | +0.00(+1.05%) |
Feb 09, 2024 | 0.1750 | 0.1776 | 0.1705 | 0.1710 | 145,790 | +0.00(+0.35%) |
Feb 08, 2024 | 0.1720 | 0.1753 | 0.1639 | 0.1704 | 329,517 | +0.00(+0.24%) |
Feb 07, 2024 | 0.1700 | 0.1730 | 0.1633 | 0.1700 | 308,787 | -0.00(-1.22%) |
Feb 06, 2024 | 0.1631 | 0.1759 | 0.1585 | 0.1721 | 1,534,415 | +0.00(+2.62%) |
Feb 05, 2024 | 0.1729 | 0.1794 | 0.1676 | 0.1677 | 399,256 | -0.01(-4.06%) |
Feb 02, 2024 | 0.1800 | 0.1830 | 0.1600 | 0.1748 | 370,081 | -0.00(-2.62%) |
Feb 01, 2024 | 0.1800 | 0.1838 | 0.1717 | 0.1795 | 559,961 | +0.00(+0.28%) |
Jan 31, 2024 | 0.1810 | 0.1899 | 0.1756 | 0.1790 | 740,787 | -0.01(-3.24%) |
Jan 30, 2024 | 0.1870 | 0.1940 | 0.1810 | 0.1850 | 1,074,583 | +0.01(+2.78%) |
Jan 29, 2024 | 0.1800 | 0.1810 | 0.1730 | 0.1800 | 261,017 | +0.00(+1.41%) |
Jan 26, 2024 | 0.1740 | 0.1800 | 0.1708 | 0.1775 | 327,487 | +0.00(+2.01%) |
Jan 25, 2024 | 0.1821 | 0.1821 | 0.1693 | 0.1740 | 855,877 | -0.01(-3.60%) |
Jan 24, 2024 | 0.1800 | 0.1839 | 0.1759 | 0.1805 | 611,026 | +0.00(+0.39%) |
Jan 23, 2024 | 0.1800 | 0.1820 | 0.1760 | 0.1798 | 327,337 | -0.00(-0.06%) |
Jan 22, 2024 | 0.1860 | 0.1860 | 0.1749 | 0.1799 | 604,495 | +0.00(+2.80%) |
Jan 19, 2024 | 0.1861 | 0.1900 | 0.1566 | 0.1750 | 2,039,647 | -0.01(-7.36%) |
Jan 18, 2024 | 0.2078 | 0.2078 | 0.1831 | 0.1889 | 985,332 | -0.02(-9.92%) |
Jan 17, 2024 | 0.2100 | 0.2175 | 0.2010 | 0.2097 | 615,854 | -0.00(-0.47%) |
Jan 16, 2024 | 0.2101 | 0.2385 | 0.2000 | 0.2107 | 3,260,137 | -0.00(-2.00%) |
Jan 12, 2024 | 0.2280 | 0.2396 | 0.2121 | 0.2150 | 1,948,155 | -0.01(-5.49%) |
Jan 11, 2024 | 0.1900 | 0.2394 | 0.1845 | 0.2275 | 5,461,676 | +0.03(+17.27%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1940 | 4,117,542 | -0.02(-8.06%) |
Jan 09, 2024 | 0.2069 | 0.2160 | 0.1711 | 0.2110 | 32,381,948 | +0.06(+41.42%) |
Jan 08, 2024 | 0.1460 | 0.1499 | 0.1445 | 0.1492 | 3,725,998 | -0.00(-0.47%) |
Jan 05, 2024 | 0.1430 | 0.1499 | 0.1430 | 0.1499 | 895,681 | -0.00(-0.07%) |
Jan 04, 2024 | 0.1498 | 0.1500 | 0.1440 | 0.1500 | 709,787 | -0.00(-0.66%) |
Jan 03, 2024 | 0.1526 | 0.1532 | 0.1451 | 0.1510 | 513,713 | -0.00(-0.66%) |
Jan 02, 2024 | 0.1427 | 0.1540 | 0.1404 | 0.1520 | 846,794 | +0.01(+4.54%) |
Dec 29, 2023 | 0.1366 | 0.1461 | 0.1366 | 0.1454 | 773,000 | +0.00(+1.68%) |
Dec 28, 2023 | 0.1350 | 0.1443 | 0.1314 | 0.1430 | 971,091 | +0.01(+4.00%) |
Dec 27, 2023 | 0.1290 | 0.1375 | 0.1290 | 0.1375 | 2,150,946 | +0.01(+7.00%) |
Dec 26, 2023 | 0.1280 | 0.1313 | 0.1280 | 0.1285 | 755,423 | -0.00(-2.28%) |
Dec 22, 2023 | 0.1300 | 0.1320 | 0.1235 | 0.1315 | 833,869 | +0.00(+0.38%) |
Dec 21, 2023 | 0.1200 | 0.1320 | 0.1241 | 0.1310 | 499,661 | +0.00(+1.55%) |
Dec 20, 2023 | 0.1300 | 0.1329 | 0.1269 | 0.1290 | 808,130 | -0.00(-0.77%) |
Dec 19, 2023 | 0.1300 | 0.1350 | 0.1290 | 0.1300 | 732,178 | -0.01(-5.11%) |
Dec 18, 2023 | 0.1320 | 0.1370 | 0.1290 | 0.1370 | 939,101 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1386 | 0.1386 | 0.1266 | 0.1370 | 1,645,421 | +0.00(+0.29%) |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1291 | 0.1366 | 921,433 | +0.00(+3.64%) |
Dec 13, 2023 | 0.1289 | 0.1352 | 0.1275 | 0.1318 | 470,974 | -0.00(-3.09%) |
Dec 12, 2023 | 0.1204 | 0.1363 | 0.1204 | 0.1360 | 1,108,307 | +0.01(+7.94%) |
Dec 11, 2023 | 0.1338 | 0.1347 | 0.1150 | 0.1260 | 923,086 | -0.00(-2.33%) |
Dec 08, 2023 | 0.1373 | 0.1389 | 0.1272 | 0.1290 | 643,590 | -0.01(-7.86%) |
Dec 07, 2023 | 0.1440 | 0.1465 | 0.1328 | 0.1400 | 929,554 | -0.00(-2.98%) |
Dec 06, 2023 | 0.1378 | 0.1480 | 0.1368 | 0.1443 | 1,303,188 | +0.01(+3.89%) |
Dec 05, 2023 | 0.1400 | 0.1457 | 0.1323 | 0.1389 | 1,395,070 | +0.00(+1.09%) |
Dec 04, 2023 | 0.1399 | 0.1399 | 0.1343 | 0.1374 | 494,812 | -0.00(-3.17%) |
Dec 01, 2023 | 0.1400 | 0.1426 | 0.1360 | 0.1419 | 564,511 | -0.00(-0.42%) |
Nov 30, 2023 | 0.1382 | 0.1439 | 0.1325 | 0.1425 | 1,016,650 | +0.00(+3.11%) |
Nov 29, 2023 | 0.1470 | 0.1494 | 0.1332 | 0.1382 | 1,338,677 | -0.01(-4.69%) |
Nov 28, 2023 | 0.1460 | 0.1590 | 0.1403 | 0.1450 | 1,885,719 | +0.00(+0.62%) |
Nov 27, 2023 | 0.1433 | 0.1551 | 0.1433 | 0.1441 | 1,121,454 | -0.00(-0.28%) |
Nov 24, 2023 | 0.1336 | 0.1500 | 0.1336 | 0.1445 | 1,321,733 | +0.01(+6.25%) |
Nov 22, 2023 | 0.1337 | 0.1363 | 0.1312 | 0.1360 | 656,342 | +0.01(+3.82%) |
Nov 21, 2023 | 0.1315 | 0.1366 | 0.1279 | 0.1310 | 1,076,437 | -0.01(-4.10%) |
Nov 20, 2023 | 0.1397 | 0.1397 | 0.1340 | 0.1366 | 1,023,450 | -0.00(-2.08%) |
Nov 17, 2023 | 0.1400 | 0.1445 | 0.1249 | 0.1395 | 1,243,793 | -0.00(-3.46%) |
Nov 16, 2023 | 0.1440 | 0.1463 | 0.1403 | 0.1445 | 793,064 | -0.00(-0.07%) |
Nov 15, 2023 | 0.1334 | 0.1495 | 0.1334 | 0.1446 | 1,681,367 | +0.00(+3.36%) |
Nov 14, 2023 | 0.1500 | 0.1509 | 0.1331 | 0.1399 | 2,002,819 | +0.00(+2.79%) |
Nov 13, 2023 | 0.1229 | 0.1439 | 0.1220 | 0.1361 | 2,922,506 | +0.01(+9.76%) |
Nov 10, 2023 | 0.1194 | 0.1278 | 0.1163 | 0.1240 | 1,398,270 | +0.01(+8.39%) |
Nov 09, 2023 | 0.1222 | 0.1260 | 0.1076 | 0.1144 | 1,874,572 | -0.01(-9.21%) |
Nov 08, 2023 | 0.1442 | 0.1500 | 0.1190 | 0.1260 | 2,533,367 | -0.02(-11.89%) |
Nov 07, 2023 | 0.1444 | 0.1637 | 0.1337 | 0.1430 | 8,098,174 | -0.00(-3.12%) |
Nov 06, 2023 | 0.1200 | 0.1639 | 0.1156 | 0.1476 | 13,825,609 | +0.03(+27.90%) |
Nov 03, 2023 | 0.1100 | 0.1179 | 0.1020 | 0.1154 | 4,009,978 | +0.00(+2.49%) |
Nov 02, 2023 | 0.0900 | 0.1131 | 0.0899 | 0.1126 | 11,624,169 | +0.02(+24.70%) |
Nov 01, 2023 | 0.0967 | 0.0990 | 0.0889 | 0.0903 | 8,265,291 | -0.01(-7.00%) |
Oct 31, 2023 | 0.0949 | 0.1069 | 0.0853 | 0.0971 | 24,734,216 | -0.11(-54.02%) |
Oct 30, 2023 | 0.2073 | 0.2159 | 0.2052 | 0.2112 | 3,255,226 | -0.01(-6.59%) |
Oct 27, 2023 | 0.2152 | 0.2286 | 0.1983 | 0.2261 | 4,469,724 | +0.01(+2.77%) |
Oct 26, 2023 | 0.1970 | 0.2388 | 0.1960 | 0.2200 | 14,713,806 | +0.03(+17.84%) |
Oct 25, 2023 | 0.1867 | 0.1922 | 0.1800 | 0.1867 | 2,111,575 | +0.01(+3.72%) |
Oct 24, 2023 | 0.2000 | 0.2041 | 0.1773 | 0.1800 | 4,481,639 | -0.02(-11.33%) |
Oct 23, 2023 | 0.2300 | 0.2377 | 0.2022 | 0.2030 | 6,323,362 | -0.02(-10.61%) |
Oct 20, 2023 | 0.2300 | 0.2450 | 0.2151 | 0.2271 | 4,612,771 | -0.01(-5.26%) |
Oct 19, 2023 | 0.2780 | 0.2811 | 0.2306 | 0.2397 | 9,797,441 | -0.03(-11.52%) |
Oct 18, 2023 | 0.2000 | 0.2780 | 0.1960 | 0.2709 | 25,074,060 | +0.07(+34.51%) |
Oct 17, 2023 | 0.1900 | 0.2120 | 0.1884 | 0.2014 | 3,430,813 | +0.01(+4.35%) |
Oct 16, 2023 | 0.1900 | 0.1990 | 0.1830 | 0.1930 | 2,154,214 | +0.00(+1.05%) |
Oct 13, 2023 | 0.2000 | 0.2081 | 0.1860 | 0.1910 | 3,420,123 | -0.01(-5.07%) |
Oct 12, 2023 | 0.2060 | 0.2152 | 0.1754 | 0.2012 | 8,423,799 | -0.01(-5.27%) |
Oct 11, 2023 | 0.1800 | 0.2397 | 0.1800 | 0.2124 | 21,978,614 | +0.03(+16.70%) |
Oct 10, 2023 | 0.1641 | 0.1827 | 0.1620 | 0.1820 | 1,562,259 | +0.01(+8.72%) |
Oct 09, 2023 | 0.1675 | 0.1675 | 0.1638 | 0.1674 | 810,331 | -0.00(-1.53%) |
Oct 06, 2023 | 0.1721 | 0.1747 | 0.1638 | 0.1700 | 1,230,890 | -0.01(-2.97%) |
Oct 05, 2023 | 0.1700 | 0.1780 | 0.1690 | 0.1752 | 731,822 | +0.00(+0.69%) |
Oct 04, 2023 | 0.1726 | 0.1759 | 0.1667 | 0.1740 | 1,073,953 | +0.00(+0.81%) |
Oct 03, 2023 | 0.1719 | 0.1753 | 0.1687 | 0.1726 | 1,300,043 | -0.00(-0.69%) |
Oct 02, 2023 | 0.1740 | 0.1749 | 0.1666 | 0.1738 | 1,857,460 | -0.00(-0.74%) |
Sep 29, 2023 | 0.1777 | 0.1824 | 0.1731 | 0.1751 | 2,207,408 | -0.01(-2.94%) |
Sep 28, 2023 | 0.1804 | 0.1839 | 0.1740 | 0.1804 | 2,264,609 | +0.00(+1.23%) |
Sep 27, 2023 | 0.1837 | 0.1920 | 0.1725 | 0.1782 | 3,700,745 | -0.00(-2.46%) |
Sep 26, 2023 | 0.1769 | 0.1835 | 0.1750 | 0.1827 | 1,754,037 | +0.01(+5.42%) |
Sep 25, 2023 | 0.1750 | 0.1749 | 0.1673 | 0.1733 | 2,981,329 | -0.00(-2.20%) |
Sep 22, 2023 | 0.1770 | 0.1805 | 0.1724 | 0.1772 | 2,378,005 | +0.00(+1.61%) |
Sep 21, 2023 | 0.1932 | 0.1951 | 0.1733 | 0.1744 | 4,698,460 | -0.02(-8.26%) |
Sep 20, 2023 | 0.2083 | 0.2115 | 0.1860 | 0.1901 | 8,004,560 | -0.02(-7.31%) |
Sep 19, 2023 | 0.2000 | 0.2340 | 0.2000 | 0.2051 | 32,380,844 | +0.01(+7.55%) |
Sep 18, 2023 | 0.2017 | 0.2017 | 0.1886 | 0.1907 | 2,265,828 | +0.00(+1.11%) |
Sep 15, 2023 | 0.1920 | 0.1941 | 0.1860 | 0.1886 | 1,928,500 | -0.00(-1.77%) |
Sep 14, 2023 | 0.1935 | 0.1981 | 0.1900 | 0.1920 | 1,106,330 | -0.01(-3.23%) |
Sep 13, 2023 | 0.1940 | 0.2006 | 0.1910 | 0.1984 | 1,437,708 | +0.00(+1.85%) |
Sep 12, 2023 | 0.1991 | 0.1991 | 0.1898 | 0.1948 | 1,234,516 | +0.00(+0.67%) |
Sep 11, 2023 | 0.2025 | 0.2025 | 0.1912 | 0.1935 | 1,443,517 | -0.00(-2.27%) |
Sep 08, 2023 | 0.2039 | 0.2039 | 0.1900 | 0.1980 | 995,850 | -0.01(-2.85%) |
Sep 07, 2023 | 0.2102 | 0.2149 | 0.1996 | 0.2038 | 1,657,570 | -0.01(-4.77%) |
Sep 06, 2023 | 0.2122 | 0.2210 | 0.2096 | 0.2140 | 1,396,495 | -0.00(-0.51%) |
Sep 05, 2023 | 0.2150 | 0.2193 | 0.2100 | 0.2151 | 1,382,110 | +0.00(+1.56%) |
Sep 01, 2023 | 0.2057 | 0.2118 | 0.2000 | 0.2118 | 1,481,553 | +0.00(+0.86%) |
Aug 31, 2023 | 0.2133 | 0.2152 | 0.2013 | 0.2100 | 1,080,063 | -0.00(-0.62%) |
Aug 30, 2023 | 0.2000 | 0.2134 | 0.2005 | 0.2113 | 1,208,155 | +0.00(+1.00%) |
Aug 29, 2023 | 0.2094 | 0.2095 | 0.1963 | 0.2092 | 2,209,859 | +0.00(+1.80%) |
Aug 28, 2023 | 0.2200 | 0.2203 | 0.2039 | 0.2055 | 1,559,759 | -0.01(-5.56%) |
Aug 25, 2023 | 0.2150 | 0.2200 | 0.2131 | 0.2176 | 706,997 | +0.00(+0.74%) |
Aug 24, 2023 | 0.2200 | 0.2240 | 0.2140 | 0.2160 | 1,566,934 | +0.00(+1.08%) |
Aug 23, 2023 | 0.2168 | 0.2200 | 0.2133 | 0.2137 | 1,734,319 | -0.00(-0.65%) |
Aug 22, 2023 | 0.2400 | 0.2417 | 0.2100 | 0.2151 | 2,570,967 | -0.01(-4.19%) |
Aug 21, 2023 | 0.2323 | 0.2568 | 0.2222 | 0.2245 | 4,397,610 | +0.00(+1.45%) |
Aug 18, 2023 | 0.2300 | 0.2353 | 0.2163 | 0.2213 | 3,524,763 | -0.01(-4.65%) |
Aug 17, 2023 | 0.2500 | 0.2544 | 0.2320 | 0.2321 | 2,998,897 | -0.02(-7.35%) |
Aug 16, 2023 | 0.2600 | 0.2765 | 0.2441 | 0.2505 | 3,851,547 | -0.02(-7.19%) |
Aug 15, 2023 | 0.3006 | 0.3006 | 0.2533 | 0.2699 | 6,172,161 | -0.03(-10.03%) |
Aug 14, 2023 | 0.3227 | 0.3227 | 0.2945 | 0.3000 | 7,671,508 | -0.02(-6.89%) |
Aug 11, 2023 | 0.3242 | 0.3521 | 0.3200 | 0.3222 | 11,888,608 | -0.04(-10.50%) |
Aug 10, 2023 | 0.3850 | 0.4085 | 0.3200 | 0.3600 | 40,506,060 | -1.88(-83.93%) |
Aug 09, 2023 | 2.160 | 2.320 | 2.080 | 2.240 | 16,276,373 | +0.13(+6.16%) |
Aug 08, 2023 | 2.020 | 2.150 | 1.960 | 2.110 | 4,114,069 | -0.06(-2.76%) |
Aug 07, 2023 | 2.280 | 2.290 | 2.120 | 2.170 | 1,492,394 | -0.08(-3.56%) |
Aug 04, 2023 | 2.240 | 2.330 | 2.145 | 2.250 | 1,246,596 | +0.02(+0.90%) |
Aug 03, 2023 | 2.120 | 2.395 | 2.080 | 2.230 | 1,026,621 | +0.09(+4.21%) |
Aug 02, 2023 | 2.270 | 2.270 | 2.100 | 2.140 | 1,460,406 | -0.13(-5.73%) |
Aug 01, 2023 | 2.510 | 2.510 | 2.240 | 2.270 | 1,863,189 | -0.19(-7.72%) |
Jul 31, 2023 | 2.680 | 2.740 | 2.440 | 2.460 | 2,071,589 | -0.22(-8.21%) |
Jul 28, 2023 | 2.390 | 2.680 | 2.390 | 2.680 | 1,216,481 | +0.31(+13.08%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.370 | 2.370 | 704,313 | -0.06(-2.47%) |
Jul 26, 2023 | 2.430 | 2.455 | 2.280 | 2.430 | 948,135 | -0.01(-0.41%) |
Jul 25, 2023 | 2.600 | 2.660 | 2.380 | 2.440 | 1,347,739 | -0.14(-5.43%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.540 | 2.580 | 1,510,605 | -0.16(-5.84%) |
Jul 21, 2023 | 2.840 | 2.840 | 2.700 | 2.740 | 725,346 | -0.07(-2.49%) |
Jul 20, 2023 | 2.900 | 2.900 | 2.750 | 2.810 | 936,079 | -0.08(-2.77%) |
Jul 19, 2023 | 2.890 | 2.980 | 2.845 | 2.890 | 662,675 | +0.02(+0.70%) |
Jul 18, 2023 | 2.990 | 3.090 | 2.850 | 2.870 | 1,284,112 | -0.10(-3.37%) |
Jul 17, 2023 | 2.780 | 2.990 | 2.751 | 2.970 | 1,148,383 | +0.22(+8.00%) |
Jul 14, 2023 | 2.750 | 2.820 | 2.660 | 2.750 | 908,103 | +0.00(+0.00%) |
Jul 13, 2023 | 2.820 | 2.830 | 2.725 | 2.750 | 743,617 | -0.06(-2.14%) |
Jul 12, 2023 | 2.890 | 2.890 | 2.800 | 2.810 | 456,947 | -0.06(-2.09%) |
Jul 11, 2023 | 2.920 | 2.920 | 2.820 | 2.870 | 490,677 | -0.06(-2.05%) |
Jul 10, 2023 | 2.940 | 2.960 | 2.851 | 2.930 | 667,245 | +0.00(+0.00%) |
Jul 07, 2023 | 2.950 | 3.025 | 2.905 | 2.930 | 530,755 | +0.01(+0.34%) |
Jul 06, 2023 | 2.920 | 2.950 | 2.850 | 2.920 | 569,329 | -0.03(-1.02%) |
Jul 05, 2023 | 3.000 | 3.005 | 2.870 | 2.950 | 538,684 | -0.05(-1.67%) |
Jul 03, 2023 | 3.130 | 3.140 | 2.950 | 3.000 | 581,563 | -0.12(-3.85%) |
Jun 30, 2023 | 2.990 | 3.195 | 2.850 | 3.120 | 1,136,159 | +0.14(+4.70%) |
Jun 29, 2023 | 2.980 | 3.140 | 2.900 | 2.980 | 1,787,385 | +0.19(+6.81%) |
Jun 28, 2023 | 2.610 | 2.820 | 2.600 | 2.790 | 649,059 | +0.19(+7.31%) |
Jun 27, 2023 | 2.670 | 2.675 | 2.450 | 2.600 | 695,766 | -0.03(-1.14%) |
Jun 26, 2023 | 2.730 | 2.790 | 2.590 | 2.630 | 553,038 | -0.11(-4.01%) |
Jun 23, 2023 | 2.750 | 2.750 | 2.630 | 2.740 | 679,363 | -0.01(-0.36%) |
Jun 22, 2023 | 2.980 | 2.980 | 2.750 | 2.750 | 823,907 | -0.23(-7.72%) |
Jun 21, 2023 | 3.030 | 3.055 | 2.949 | 2.980 | 551,141 | -0.09(-2.93%) |
Jun 20, 2023 | 3.170 | 3.170 | 2.915 | 3.070 | 752,445 | +0.01(+0.49%) |
Jun 16, 2023 | 3.390 | 3.390 | 3.010 | 3.055 | 1,145,811 | -0.33(-9.88%) |