Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.69 | 12.69 | 12.27 | 12.37 | 17,066 | -0.24(-1.90%) |
May 27, 2021 | 12.82 | 13.00 | 12.50 | 12.61 | 108,148 | -0.04(-0.32%) |
May 26, 2021 | 12.69 | 12.91 | 12.60 | 12.65 | 19,571 | -0.07(-0.55%) |
May 25, 2021 | 13.07 | 13.73 | 12.70 | 12.72 | 54,099 | -0.36(-2.75%) |
May 24, 2021 | 13.23 | 14.04 | 12.70 | 13.08 | 55,642 | -0.15(-1.13%) |
May 21, 2021 | 13.28 | 13.68 | 12.81 | 13.23 | 41,973 | -0.05(-0.38%) |
May 20, 2021 | 12.52 | 13.78 | 12.45 | 13.28 | 71,432 | +0.72(+5.73%) |
May 19, 2021 | 12.24 | 13.08 | 11.95 | 12.56 | 45,584 | +0.20(+1.62%) |
May 18, 2021 | 12.87 | 12.87 | 12.34 | 12.36 | 19,324 | -0.50(-3.89%) |
May 17, 2021 | 13.06 | 13.06 | 12.81 | 12.86 | 22,866 | -0.20(-1.53%) |
May 14, 2021 | 12.98 | 13.12 | 12.81 | 13.06 | 32,857 | +0.27(+2.11%) |
May 13, 2021 | 12.23 | 13.02 | 12.23 | 12.79 | 50,619 | +0.54(+4.41%) |
May 12, 2021 | 11.87 | 12.36 | 11.87 | 12.25 | 54,286 | +0.24(+2.00%) |
May 11, 2021 | 11.92 | 12.28 | 11.84 | 12.01 | 60,064 | -0.03(-0.25%) |
May 10, 2021 | 12.95 | 12.95 | 12.02 | 12.04 | 44,634 | -1.06(-8.09%) |
May 07, 2021 | 12.66 | 13.56 | 12.66 | 13.10 | 55,689 | +0.42(+3.31%) |
May 06, 2021 | 12.60 | 13.03 | 12.31 | 12.68 | 35,152 | -0.05(-0.39%) |
May 05, 2021 | 12.58 | 13.28 | 12.15 | 12.73 | 39,774 | +0.28(+2.25%) |
May 04, 2021 | 12.39 | 13.00 | 12.00 | 12.45 | 133,576 | -0.06(-0.48%) |
May 03, 2021 | 12.15 | 12.69 | 12.15 | 12.51 | 25,658 | +0.29(+2.37%) |
Apr 30, 2021 | 12.18 | 12.46 | 12.13 | 12.22 | 37,500 | -0.10(-0.81%) |
Apr 29, 2021 | 12.40 | 12.47 | 12.22 | 12.32 | 19,547 | +0.07(+0.57%) |
Apr 28, 2021 | 12.52 | 12.52 | 12.21 | 12.25 | 42,619 | -0.45(-3.54%) |
Apr 27, 2021 | 12.50 | 12.71 | 12.19 | 12.70 | 44,341 | +0.16(+1.28%) |
Apr 26, 2021 | 12.95 | 12.95 | 12.53 | 12.54 | 10,955 | -0.26(-2.03%) |
Apr 23, 2021 | 12.99 | 13.07 | 12.71 | 12.80 | 27,100 | -0.01(-0.08%) |
Apr 22, 2021 | 13.10 | 13.10 | 12.61 | 12.81 | 19,368 | -0.29(-2.21%) |
Apr 21, 2021 | 12.91 | 13.36 | 12.83 | 13.10 | 19,647 | +0.20(+1.55%) |
Apr 20, 2021 | 13.01 | 13.07 | 12.74 | 12.90 | 40,274 | -0.13(-1.00%) |
Apr 19, 2021 | 12.80 | 13.06 | 12.61 | 13.03 | 45,517 | +0.15(+1.16%) |
Apr 16, 2021 | 12.67 | 12.93 | 12.30 | 12.88 | 52,400 | +0.39(+3.12%) |
Apr 15, 2021 | 13.10 | 13.10 | 12.40 | 12.49 | 15,816 | -0.04(-0.32%) |
Apr 14, 2021 | 12.16 | 12.60 | 12.16 | 12.53 | 46,164 | +0.32(+2.62%) |
Apr 13, 2021 | 12.52 | 12.52 | 12.17 | 12.21 | 22,153 | -0.28(-2.24%) |
Apr 12, 2021 | 12.82 | 13.11 | 12.46 | 12.49 | 20,772 | -0.29(-2.27%) |
Apr 09, 2021 | 12.86 | 13.32 | 12.60 | 12.78 | 38,400 | -0.05(-0.39%) |
Apr 08, 2021 | 12.26 | 12.87 | 12.26 | 12.83 | 49,677 | +0.31(+2.48%) |
Apr 07, 2021 | 12.77 | 13.14 | 12.40 | 12.52 | 53,264 | -0.25(-1.96%) |
Apr 06, 2021 | 13.05 | 13.13 | 12.75 | 12.77 | 34,406 | -0.23(-1.77%) |
Apr 05, 2021 | 13.19 | 13.25 | 12.58 | 13.00 | 42,714 | +0.08(+0.62%) |
Apr 01, 2021 | 11.74 | 12.98 | 11.74 | 12.92 | 89,500 | +1.27(+10.90%) |
Mar 31, 2021 | 11.69 | 11.99 | 11.61 | 11.65 | 101,631 | -0.02(-0.17%) |
Mar 30, 2021 | 11.62 | 11.89 | 11.58 | 11.67 | 38,170 | +0.07(+0.60%) |
Mar 29, 2021 | 11.83 | 11.92 | 11.50 | 11.60 | 53,619 | -0.25(-2.11%) |
Mar 26, 2021 | 12.38 | 12.42 | 11.56 | 11.85 | 44,100 | -0.45(-3.66%) |
Mar 25, 2021 | 12.47 | 12.60 | 12.17 | 12.30 | 35,383 | -0.30(-2.38%) |
Mar 24, 2021 | 13.04 | 13.32 | 12.60 | 12.60 | 40,261 | -0.31(-2.40%) |
Mar 23, 2021 | 13.53 | 13.54 | 12.91 | 12.91 | 59,073 | -0.83(-6.04%) |
Mar 22, 2021 | 13.48 | 13.83 | 13.37 | 13.74 | 51,674 | +0.44(+3.31%) |
Mar 19, 2021 | 13.83 | 13.83 | 13.25 | 13.30 | 189,100 | -0.65(-4.66%) |
Mar 18, 2021 | 13.77 | 14.19 | 13.77 | 13.95 | 38,446 | -0.27(-1.90%) |
Mar 17, 2021 | 14.18 | 14.30 | 14.01 | 14.22 | 63,646 | +0.04(+0.28%) |
Mar 16, 2021 | 14.01 | 14.22 | 13.72 | 14.18 | 55,752 | +0.17(+1.21%) |
Mar 15, 2021 | 13.57 | 14.15 | 13.57 | 14.01 | 31,591 | -0.14(-0.99%) |
Mar 12, 2021 | 13.52 | 14.44 | 13.52 | 14.15 | 118,900 | -0.02(-0.14%) |
Mar 11, 2021 | 14.05 | 14.18 | 13.61 | 14.17 | 94,070 | +0.23(+1.65%) |
Mar 10, 2021 | 13.45 | 14.15 | 13.45 | 13.94 | 59,149 | +0.41(+3.03%) |
Mar 09, 2021 | 13.11 | 13.74 | 12.60 | 13.53 | 110,823 | +0.56(+4.32%) |
Mar 08, 2021 | 12.01 | 13.06 | 12.01 | 12.97 | 147,166 | +0.93(+7.72%) |
Mar 05, 2021 | 12.09 | 12.38 | 12.04 | 12.04 | 245,400 | +0.05(+0.42%) |
Mar 04, 2021 | 11.96 | 12.06 | 11.66 | 11.99 | 63,190 | +0.07(+0.59%) |
Mar 03, 2021 | 11.98 | 12.01 | 11.86 | 11.92 | 60,029 | +0.07(+0.59%) |
Mar 02, 2021 | 11.88 | 12.22 | 11.71 | 11.85 | 47,783 | +0.30(+2.60%) |
Mar 01, 2021 | 11.56 | 11.59 | 11.00 | 11.55 | 47,005 | +0.50(+4.52%) |
Feb 26, 2021 | 10.86 | 11.32 | 10.10 | 11.05 | 88,200 | +0.25(+2.31%) |
Feb 25, 2021 | 11.59 | 11.59 | 10.76 | 10.80 | 54,839 | -0.69(-6.01%) |
Feb 24, 2021 | 11.45 | 11.69 | 11.19 | 11.49 | 67,159 | +0.11(+0.97%) |
Feb 23, 2021 | 11.10 | 11.47 | 10.97 | 11.38 | 99,672 | +0.12(+1.07%) |
Feb 22, 2021 | 11.27 | 11.43 | 11.18 | 11.26 | 20,610 | +0.02(+0.18%) |
Feb 19, 2021 | 10.98 | 11.33 | 10.98 | 11.24 | 31,500 | +0.27(+2.46%) |
Feb 18, 2021 | 10.97 | 11.19 | 10.78 | 10.97 | 34,282 | +0.02(+0.18%) |
Feb 17, 2021 | 10.94 | 11.23 | 10.93 | 10.95 | 32,342 | -0.28(-2.49%) |
Feb 16, 2021 | 11.60 | 11.60 | 11.13 | 11.23 | 32,855 | -0.17(-1.49%) |
Feb 12, 2021 | 11.16 | 11.47 | 11.16 | 11.40 | 38,900 | +0.17(+1.51%) |
Feb 11, 2021 | 11.27 | 11.43 | 10.97 | 11.23 | 25,802 | -0.06(-0.53%) |
Feb 10, 2021 | 11.34 | 11.43 | 10.99 | 11.29 | 48,059 | +0.05(+0.44%) |
Feb 09, 2021 | 11.21 | 12.03 | 11.05 | 11.24 | 72,228 | -0.37(-3.19%) |
Feb 08, 2021 | 10.75 | 11.64 | 10.44 | 11.61 | 81,221 | +1.11(+10.57%) |
Feb 05, 2021 | 10.51 | 10.69 | 10.43 | 10.50 | 70,600 | +0.00(+0.00%) |
Feb 04, 2021 | 10.12 | 10.51 | 10.12 | 10.50 | 127,124 | +0.36(+3.55%) |
Feb 03, 2021 | 9.940 | 10.35 | 9.930 | 10.14 | 154,766 | +0.13(+1.30%) |
Feb 02, 2021 | 10.50 | 10.55 | 9.820 | 10.01 | 143,191 | -0.49(-4.67%) |
Feb 01, 2021 | 10.44 | 10.57 | 10.25 | 10.50 | 44,004 | +0.06(+0.57%) |
Jan 29, 2021 | 9.580 | 10.50 | 9.530 | 10.44 | 70,100 | +0.87(+9.09%) |
Jan 28, 2021 | 9.780 | 9.890 | 9.410 | 9.570 | 140,472 | +0.00(+0.00%) |
Jan 27, 2021 | 9.370 | 9.850 | 9.310 | 9.570 | 295,664 | -0.03(-0.31%) |
Jan 26, 2021 | 10.07 | 10.18 | 9.550 | 9.600 | 84,387 | -0.36(-3.61%) |
Jan 25, 2021 | 10.04 | 10.38 | 9.660 | 9.960 | 84,621 | -0.16(-1.58%) |
Jan 22, 2021 | 10.01 | 10.32 | 10.00 | 10.12 | 48,200 | +0.01(+0.10%) |
Jan 21, 2021 | 10.36 | 10.46 | 10.11 | 10.11 | 26,055 | -0.26(-2.51%) |
Jan 20, 2021 | 10.40 | 10.44 | 10.11 | 10.37 | 22,261 | -0.08(-0.77%) |
Jan 19, 2021 | 10.47 | 10.50 | 10.27 | 10.45 | 35,102 | +0.18(+1.75%) |
Jan 15, 2021 | 10.05 | 10.27 | 9.790 | 10.27 | 41,700 | +0.08(+0.79%) |
Jan 14, 2021 | 10.24 | 10.42 | 10.11 | 10.19 | 24,405 | +0.08(+0.79%) |
Jan 13, 2021 | 10.38 | 10.42 | 10.11 | 10.11 | 27,933 | -0.39(-3.71%) |
Jan 12, 2021 | 10.42 | 10.56 | 10.41 | 10.50 | 37,212 | +0.08(+0.77%) |
Jan 11, 2021 | 10.41 | 10.50 | 10.41 | 10.42 | 21,797 | -0.08(-0.76%) |
Jan 08, 2021 | 10.49 | 10.51 | 10.17 | 10.50 | 23,800 | +0.15(+1.45%) |
Jan 07, 2021 | 10.48 | 10.60 | 10.34 | 10.35 | 39,469 | -0.08(-0.77%) |
Jan 06, 2021 | 10.34 | 11.13 | 10.34 | 10.43 | 57,354 | +0.28(+2.76%) |
Jan 05, 2021 | 10.47 | 10.59 | 10.10 | 10.15 | 38,489 | -0.27(-2.59%) |
Jan 04, 2021 | 10.48 | 10.52 | 10.31 | 10.42 | 38,314 | +0.06(+0.58%) |
Dec 31, 2020 | 10.36 | 10.36 | 10.36 | 66,769 | -0.14(-1.33%) | |
Dec 30, 2020 | 10.33 | 10.68 | 10.33 | 10.50 | 66,769 | +0.19(+1.84%) |
Dec 29, 2020 | 10.59 | 10.66 | 10.22 | 10.31 | 28,465 | -0.09(-0.87%) |
Dec 28, 2020 | 10.68 | 11.02 | 10.39 | 10.40 | 18,705 | -0.16(-1.52%) |
Dec 24, 2020 | 10.61 | 10.69 | 10.52 | 10.56 | 8,600 | -0.10(-0.94%) |
Dec 23, 2020 | 10.50 | 10.82 | 10.50 | 10.66 | 12,305 | +0.17(+1.62%) |
Dec 22, 2020 | 10.16 | 10.57 | 10.16 | 10.49 | 13,541 | +0.33(+3.25%) |
Dec 21, 2020 | 9.910 | 10.24 | 9.830 | 10.16 | 32,834 | +0.25(+2.52%) |
Dec 18, 2020 | 11.00 | 11.04 | 9.870 | 9.910 | 94,100 | -1.03(-9.41%) |
Dec 17, 2020 | 10.67 | 11.06 | 10.67 | 10.94 | 17,410 | +0.43(+4.09%) |
Dec 16, 2020 | 10.87 | 11.10 | 10.50 | 10.51 | 28,136 | -0.25(-2.32%) |
Dec 15, 2020 | 10.83 | 11.46 | 10.50 | 10.76 | 35,946 | +0.08(+0.75%) |
Dec 14, 2020 | 11.18 | 11.18 | 10.67 | 10.68 | 21,574 | -0.36(-3.26%) |
Dec 11, 2020 | 10.92 | 11.20 | 10.92 | 11.04 | 15,000 | -0.04(-0.36%) |
Dec 10, 2020 | 11.01 | 11.61 | 10.97 | 11.08 | 72,429 | +0.09(+0.82%) |
Dec 09, 2020 | 11.44 | 11.44 | 10.93 | 10.99 | 23,301 | -0.32(-2.83%) |
Dec 08, 2020 | 10.98 | 11.38 | 10.98 | 11.31 | 68,963 | +0.36(+3.29%) |
Dec 07, 2020 | 11.20 | 11.35 | 10.93 | 10.95 | 19,464 | -0.31(-2.75%) |
Dec 04, 2020 | 11.02 | 11.29 | 11.02 | 11.26 | 22,500 | +0.22(+1.99%) |
Dec 03, 2020 | 11.12 | 11.35 | 11.01 | 11.04 | 17,804 | -0.12(-1.08%) |
Dec 02, 2020 | 11.06 | 11.26 | 11.05 | 11.16 | 17,071 | +0.08(+0.72%) |
Dec 01, 2020 | 10.76 | 11.38 | 10.76 | 11.08 | 34,797 | +0.32(+2.97%) |
Nov 30, 2020 | 11.23 | 11.40 | 10.60 | 10.76 | 64,975 | -0.58(-5.11%) |
Nov 27, 2020 | 11.67 | 11.67 | 11.07 | 11.34 | 19,600 | -0.25(-2.16%) |
Nov 25, 2020 | 11.61 | 11.74 | 11.36 | 11.59 | 23,800 | -0.11(-0.94%) |
Nov 24, 2020 | 11.90 | 11.93 | 11.05 | 11.70 | 36,467 | -0.05(-0.43%) |
Nov 23, 2020 | 11.99 | 12.14 | 11.71 | 11.75 | 26,758 | -0.04(-0.34%) |
Nov 20, 2020 | 11.52 | 11.86 | 11.52 | 11.79 | 36,400 | -0.17(-1.42%) |
Nov 19, 2020 | 11.26 | 11.96 | 11.01 | 11.96 | 18,150 | +0.81(+7.26%) |
Nov 18, 2020 | 11.12 | 11.47 | 10.66 | 11.15 | 14,345 | +0.19(+1.73%) |
Nov 17, 2020 | 11.32 | 11.32 | 10.91 | 10.96 | 28,369 | -0.35(-3.09%) |
Nov 16, 2020 | 10.25 | 11.40 | 10.25 | 11.31 | 31,739 | +1.24(+12.31%) |
Nov 13, 2020 | 10.42 | 10.88 | 10.06 | 10.07 | 32,900 | -0.32(-3.08%) |
Nov 12, 2020 | 11.04 | 11.15 | 10.37 | 10.39 | 33,472 | -0.61(-5.55%) |
Nov 11, 2020 | 10.95 | 11.14 | 10.84 | 11.00 | 72,186 | +0.00(+0.00%) |
Nov 10, 2020 | 10.85 | 11.44 | 10.82 | 11.00 | 55,575 | +0.43(+4.07%) |
Nov 09, 2020 | 9.750 | 10.95 | 9.750 | 10.57 | 60,279 | +1.14(+12.09%) |
Nov 06, 2020 | 10.02 | 10.06 | 9.410 | 9.430 | 40,100 | -0.41(-4.17%) |
Nov 05, 2020 | 8.080 | 10.09 | 8.030 | 9.840 | 51,078 | +1.75(+21.63%) |
Nov 04, 2020 | 8.350 | 8.490 | 8.030 | 8.090 | 10,468 | -0.51(-5.93%) |
Nov 03, 2020 | 8.000 | 8.670 | 8.000 | 8.600 | 32,892 | +0.81(+10.40%) |
Nov 02, 2020 | 7.920 | 8.000 | 7.790 | 7.790 | 21,503 | -0.03(-0.38%) |
Oct 30, 2020 | 7.710 | 7.880 | 7.635 | 7.820 | 26,100 | +0.03(+0.39%) |
Oct 29, 2020 | 7.760 | 7.930 | 7.670 | 7.790 | 19,606 | -0.07(-0.89%) |
Oct 28, 2020 | 8.500 | 8.605 | 7.690 | 7.860 | 39,494 | -0.75(-8.71%) |
Oct 27, 2020 | 8.512 | 8.860 | 8.512 | 8.610 | 19,336 | -0.12(-1.37%) |
Oct 26, 2020 | 9.290 | 9.300 | 8.730 | 8.730 | 14,321 | -0.53(-5.72%) |
Oct 23, 2020 | 9.950 | 10.03 | 9.240 | 9.260 | 24,700 | -0.19(-2.01%) |
Oct 22, 2020 | 9.140 | 9.540 | 9.120 | 9.450 | 28,783 | +0.35(+3.85%) |
Oct 21, 2020 | 9.220 | 9.220 | 9.040 | 9.100 | 7,674 | -0.04(-0.44%) |
Oct 20, 2020 | 9.200 | 9.230 | 9.090 | 9.140 | 6,668 | +0.03(+0.33%) |
Oct 19, 2020 | 9.020 | 9.460 | 9.020 | 9.110 | 12,838 | -0.12(-1.30%) |
Oct 16, 2020 | 9.310 | 9.360 | 9.030 | 9.230 | 27,600 | -0.15(-1.60%) |
Oct 15, 2020 | 8.950 | 9.420 | 8.910 | 9.380 | 18,090 | +0.39(+4.34%) |
Oct 14, 2020 | 9.070 | 9.190 | 8.980 | 8.990 | 15,973 | +0.01(+0.11%) |
Oct 13, 2020 | 8.930 | 9.050 | 8.790 | 8.980 | 15,420 | -0.04(-0.44%) |
Oct 12, 2020 | 9.210 | 9.210 | 9.010 | 9.020 | 10,583 | -0.23(-2.49%) |
Oct 09, 2020 | 9.440 | 9.490 | 9.070 | 9.250 | 13,100 | -0.04(-0.43%) |
Oct 08, 2020 | 9.230 | 9.490 | 9.070 | 9.290 | 13,070 | +0.15(+1.64%) |
Oct 07, 2020 | 9.060 | 9.410 | 9.060 | 9.140 | 20,144 | +0.07(+0.77%) |
Oct 06, 2020 | 9.040 | 9.390 | 8.850 | 9.070 | 19,223 | +0.13(+1.45%) |
Oct 05, 2020 | 8.660 | 8.985 | 8.660 | 8.940 | 14,076 | +0.29(+3.35%) |
Oct 02, 2020 | 8.430 | 8.740 | 8.430 | 8.650 | 12,400 | -0.12(-1.37%) |
Oct 01, 2020 | 8.640 | 9.000 | 8.620 | 8.770 | 12,920 | +0.08(+0.92%) |
Sep 30, 2020 | 9.045 | 9.045 | 8.660 | 8.690 | 9,616 | -0.19(-2.14%) |
Sep 29, 2020 | 8.790 | 9.090 | 8.720 | 8.880 | 18,743 | +0.03(+0.34%) |
Sep 28, 2020 | 8.750 | 8.990 | 8.750 | 8.850 | 27,727 | +0.12(+1.37%) |
Sep 25, 2020 | 8.900 | 8.900 | 8.690 | 8.730 | 27,700 | +0.07(+0.81%) |
Sep 24, 2020 | 8.830 | 8.910 | 8.610 | 8.660 | 26,069 | -0.12(-1.37%) |
Sep 23, 2020 | 8.470 | 8.870 | 8.470 | 8.780 | 104,881 | +0.35(+4.15%) |
Sep 22, 2020 | 8.260 | 8.510 | 8.055 | 8.430 | 63,880 | +0.16(+1.93%) |
Sep 21, 2020 | 8.610 | 8.730 | 8.260 | 8.270 | 29,667 | -0.48(-5.49%) |
Sep 18, 2020 | 8.880 | 8.880 | 8.565 | 8.750 | 63,800 | -0.01(-0.11%) |
Sep 17, 2020 | 8.560 | 8.780 | 8.560 | 8.760 | 21,846 | +0.07(+0.81%) |
Sep 16, 2020 | 8.660 | 8.880 | 8.660 | 8.690 | 20,275 | -0.01(-0.11%) |
Sep 15, 2020 | 8.490 | 8.740 | 8.360 | 8.700 | 31,170 | +0.25(+2.96%) |
Sep 14, 2020 | 8.430 | 8.670 | 8.390 | 8.450 | 15,546 | +0.04(+0.48%) |
Sep 11, 2020 | 8.460 | 8.500 | 8.350 | 8.410 | 17,500 | -0.08(-0.94%) |
Sep 10, 2020 | 8.760 | 8.790 | 8.480 | 8.490 | 28,170 | -0.24(-2.75%) |
Sep 09, 2020 | 8.830 | 8.830 | 8.640 | 8.730 | 19,131 | +0.02(+0.23%) |
Sep 08, 2020 | 8.750 | 8.845 | 8.550 | 8.710 | 32,744 | -0.05(-0.57%) |
Sep 04, 2020 | 8.840 | 8.840 | 8.500 | 8.760 | 25,900 | +0.06(+0.69%) |
Sep 03, 2020 | 8.900 | 8.900 | 8.575 | 8.700 | 33,269 | -0.18(-2.03%) |
Sep 02, 2020 | 8.900 | 9.020 | 8.830 | 8.880 | 17,963 | -0.02(-0.22%) |
Sep 01, 2020 | 8.840 | 9.120 | 8.720 | 8.900 | 29,080 | +0.00(+0.00%) |
Aug 31, 2020 | 8.980 | 9.020 | 8.770 | 8.900 | 53,336 | -0.14(-1.55%) |
Aug 28, 2020 | 8.800 | 9.040 | 8.800 | 9.040 | 16,000 | +0.22(+2.49%) |
Aug 27, 2020 | 8.830 | 8.900 | 8.620 | 8.820 | 36,697 | +0.06(+0.68%) |
Aug 26, 2020 | 9.000 | 9.030 | 8.710 | 8.760 | 30,734 | -0.24(-2.67%) |
Aug 25, 2020 | 9.100 | 9.170 | 8.970 | 9.000 | 28,043 | -0.07(-0.77%) |
Aug 24, 2020 | 8.870 | 9.170 | 8.820 | 9.070 | 21,909 | +0.20(+2.25%) |
Aug 21, 2020 | 9.040 | 9.040 | 8.830 | 8.870 | 68,800 | -0.16(-1.77%) |
Aug 20, 2020 | 8.850 | 9.130 | 8.850 | 9.030 | 58,338 | +0.08(+0.89%) |
Aug 19, 2020 | 8.960 | 9.290 | 8.940 | 8.950 | 22,802 | -0.05(-0.56%) |
Aug 18, 2020 | 9.060 | 9.090 | 8.950 | 9.000 | 103,332 | -0.12(-1.32%) |
Aug 17, 2020 | 9.250 | 9.250 | 9.080 | 9.120 | 19,469 | -0.18(-1.94%) |
Aug 14, 2020 | 9.440 | 9.510 | 9.290 | 9.300 | 47,000 | -0.25(-2.62%) |
Aug 13, 2020 | 9.370 | 9.580 | 9.300 | 9.550 | 13,080 | +0.10(+1.06%) |
Aug 12, 2020 | 9.640 | 9.640 | 9.310 | 9.450 | 19,134 | +0.00(+0.00%) |
Aug 11, 2020 | 9.040 | 9.570 | 9.040 | 9.450 | 32,161 | +0.54(+6.06%) |
Aug 10, 2020 | 8.260 | 9.090 | 8.260 | 8.910 | 25,649 | +0.16(+1.83%) |
Aug 07, 2020 | 8.520 | 8.760 | 8.440 | 8.750 | 33,300 | +0.23(+2.70%) |
Aug 06, 2020 | 8.350 | 8.535 | 8.340 | 8.520 | 39,551 | -0.02(-0.23%) |
Aug 05, 2020 | 8.700 | 8.810 | 8.470 | 8.540 | 23,265 | -0.04(-0.47%) |
Aug 04, 2020 | 8.600 | 8.700 | 8.545 | 8.580 | 23,709 | -0.06(-0.69%) |
Aug 03, 2020 | 8.730 | 8.820 | 8.600 | 8.640 | 32,507 | -0.16(-1.82%) |
Jul 31, 2020 | 9.040 | 9.070 | 8.600 | 8.800 | 39,500 | -0.34(-3.72%) |
Jul 30, 2020 | 9.110 | 9.195 | 9.000 | 9.140 | 29,693 | -0.25(-2.66%) |
Jul 29, 2020 | 9.010 | 9.410 | 9.000 | 9.390 | 26,909 | +0.39(+4.33%) |
Jul 28, 2020 | 8.930 | 9.270 | 8.930 | 9.000 | 17,594 | -0.04(-0.44%) |
Jul 27, 2020 | 9.210 | 9.360 | 8.980 | 9.040 | 27,708 | -0.21(-2.27%) |
Jul 24, 2020 | 9.320 | 9.390 | 9.230 | 9.250 | 21,300 | -0.03(-0.32%) |
Jul 23, 2020 | 9.240 | 9.350 | 9.220 | 9.280 | 34,799 | -0.04(-0.43%) |
Jul 22, 2020 | 9.750 | 9.835 | 9.230 | 9.320 | 32,029 | -0.51(-5.19%) |
Jul 21, 2020 | 9.790 | 9.980 | 9.740 | 9.830 | 47,832 | +0.20(+2.08%) |
Jul 20, 2020 | 9.520 | 9.970 | 9.350 | 9.630 | 34,898 | +0.02(+0.21%) |
Jul 17, 2020 | 9.550 | 9.880 | 9.510 | 9.610 | 43,700 | -0.05(-0.52%) |
Jul 16, 2020 | 9.880 | 10.11 | 9.540 | 9.660 | 59,874 | -0.17(-1.73%) |
Jul 15, 2020 | 8.970 | 9.930 | 8.910 | 9.830 | 85,539 | +1.09(+12.47%) |
Jul 14, 2020 | 8.910 | 8.970 | 8.610 | 8.740 | 27,657 | -0.11(-1.24%) |
Jul 13, 2020 | 9.000 | 9.020 | 8.770 | 8.850 | 29,505 | -0.01(-0.11%) |
Jul 10, 2020 | 8.600 | 8.890 | 8.565 | 8.860 | 23,600 | +0.27(+3.14%) |
Jul 09, 2020 | 8.930 | 9.050 | 8.400 | 8.590 | 42,508 | -0.40(-4.45%) |
Jul 08, 2020 | 9.050 | 9.080 | 8.760 | 8.990 | 69,218 | -0.14(-1.53%) |
Jul 07, 2020 | 9.010 | 9.370 | 9.010 | 9.130 | 36,485 | +0.02(+0.22%) |
Jul 06, 2020 | 9.610 | 9.610 | 8.930 | 9.110 | 44,054 | -0.47(-4.91%) |
Jul 02, 2020 | 9.950 | 9.950 | 9.490 | 9.580 | 31,900 | -0.16(-1.64%) |
Jul 01, 2020 | 9.760 | 9.990 | 9.610 | 9.740 | 33,301 | -0.09(-0.92%) |
Jun 30, 2020 | 9.410 | 9.870 | 9.360 | 9.830 | 48,323 | +0.33(+3.47%) |
Jun 29, 2020 | 9.390 | 9.540 | 9.300 | 9.500 | 49,276 | +0.20(+2.15%) |
Jun 26, 2020 | 9.320 | 9.540 | 8.720 | 9.300 | 369,400 | -0.17(-1.80%) |
Jun 25, 2020 | 9.010 | 9.530 | 8.924 | 9.470 | 51,139 | +0.38(+4.18%) |
Jun 24, 2020 | 9.280 | 9.410 | 8.950 | 9.090 | 54,572 | -0.35(-3.71%) |
Jun 23, 2020 | 9.320 | 9.570 | 9.307 | 9.440 | 36,864 | +0.16(+1.72%) |
Jun 22, 2020 | 8.970 | 9.330 | 8.900 | 9.280 | 36,069 | +0.18(+1.98%) |
Jun 19, 2020 | 9.030 | 9.120 | 8.960 | 9.100 | 87,200 | +0.07(+0.78%) |
Jun 18, 2020 | 8.820 | 9.220 | 8.820 | 9.030 | 29,960 | +0.07(+0.78%) |
Jun 17, 2020 | 9.050 | 9.160 | 8.930 | 8.960 | 35,688 | -0.12(-1.32%) |
Jun 16, 2020 | 9.250 | 9.250 | 8.700 | 9.080 | 33,962 | +0.12(+1.34%) |
Jun 15, 2020 | 8.750 | 9.010 | 8.710 | 8.960 | 38,819 | +0.10(+1.13%) |
Jun 12, 2020 | 9.150 | 9.190 | 8.550 | 8.860 | 37,000 | +0.10(+1.14%) |
Jun 11, 2020 | 9.450 | 9.450 | 8.740 | 8.760 | 37,773 | -1.00(-10.25%) |
Jun 10, 2020 | 10.25 | 10.25 | 9.730 | 9.760 | 26,422 | -0.53(-5.15%) |
Jun 09, 2020 | 10.55 | 10.62 | 10.22 | 10.29 | 17,740 | -0.45(-4.19%) |
Jun 08, 2020 | 10.42 | 10.83 | 10.42 | 10.74 | 33,692 | +0.31(+2.97%) |
Jun 05, 2020 | 10.11 | 10.56 | 9.950 | 10.43 | 44,600 | +0.67(+6.86%) |
Jun 04, 2020 | 9.680 | 9.900 | 9.530 | 9.760 | 24,084 | -0.07(-0.71%) |
Jun 03, 2020 | 9.600 | 10.19 | 9.570 | 9.830 | 40,127 | +0.24(+2.50%) |
Jun 02, 2020 | 9.830 | 9.850 | 9.580 | 9.590 | 18,830 | -0.16(-1.64%) |