Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.700 | 1.720 | 1.681 | 1.710 | 38,186 | +0.03(+1.79%) |
May 05, 2023 | 1.630 | 1.720 | 1.630 | 1.680 | 73,361 | -0.02(-1.18%) |
May 04, 2023 | 1.710 | 1.740 | 1.660 | 1.700 | 25,273 | +0.00(+0.00%) |
May 03, 2023 | 1.720 | 1.750 | 1.660 | 1.700 | 51,653 | -0.05(-2.86%) |
May 02, 2023 | 1.670 | 1.780 | 1.651 | 1.750 | 53,730 | +0.01(+0.57%) |
May 01, 2023 | 1.680 | 1.760 | 1.650 | 1.740 | 46,735 | +0.01(+0.58%) |
Apr 28, 2023 | 1.650 | 1.730 | 1.590 | 1.730 | 122,297 | +0.09(+5.49%) |
Apr 27, 2023 | 1.660 | 1.710 | 1.550 | 1.640 | 196,751 | -0.10(-5.75%) |
Apr 26, 2023 | 2.280 | 2.470 | 1.520 | 1.740 | 3,953,602 | -0.16(-8.42%) |
Apr 25, 2023 | 2.000 | 2.000 | 1.850 | 1.900 | 55,546 | -0.03(-1.55%) |
Apr 24, 2023 | 2.000 | 2.000 | 1.920 | 1.930 | 71,399 | -0.07(-3.50%) |
Apr 21, 2023 | 1.960 | 2.020 | 1.930 | 2.000 | 28,913 | +0.06(+3.09%) |
Apr 20, 2023 | 2.030 | 2.050 | 1.920 | 1.940 | 78,870 | -0.13(-6.28%) |
Apr 19, 2023 | 2.150 | 2.150 | 2.020 | 2.070 | 51,704 | -0.07(-3.27%) |
Apr 18, 2023 | 2.140 | 2.140 | 2.030 | 2.140 | 57,037 | +0.05(+2.39%) |
Apr 17, 2023 | 2.010 | 2.090 | 2.010 | 2.090 | 35,713 | +0.04(+1.95%) |
Apr 14, 2023 | 2.150 | 2.150 | 2.000 | 2.050 | 79,260 | -0.10(-4.65%) |
Apr 13, 2023 | 2.110 | 2.170 | 2.110 | 2.150 | 44,378 | +0.03(+1.42%) |
Apr 12, 2023 | 2.070 | 2.170 | 2.050 | 2.120 | 53,885 | +0.04(+1.92%) |
Apr 11, 2023 | 2.070 | 2.080 | 2.020 | 2.080 | 26,499 | +0.05(+2.46%) |
Apr 10, 2023 | 2.010 | 2.048 | 2.000 | 2.030 | 24,030 | +0.02(+1.00%) |
Apr 06, 2023 | 2.010 | 2.068 | 1.976 | 2.010 | 24,027 | +0.02(+1.01%) |
Apr 05, 2023 | 2.070 | 2.080 | 1.950 | 1.990 | 45,714 | -0.09(-4.33%) |
Apr 04, 2023 | 2.080 | 2.139 | 1.989 | 2.080 | 42,551 | +0.00(+0.00%) |
Apr 03, 2023 | 2.150 | 2.252 | 2.000 | 2.080 | 189,329 | +0.02(+0.97%) |
Mar 31, 2023 | 1.990 | 2.400 | 1.990 | 2.060 | 526,800 | +0.08(+4.20%) |
Mar 30, 2023 | 2.000 | 2.070 | 1.910 | 1.977 | 84,526 | -0.04(-1.89%) |
Mar 29, 2023 | 2.130 | 2.160 | 2.010 | 2.015 | 62,712 | -0.04(-2.18%) |
Mar 28, 2023 | 2.180 | 2.190 | 2.000 | 2.060 | 196,498 | -0.19(-8.44%) |
Mar 27, 2023 | 2.000 | 2.630 | 1.990 | 2.250 | 1,071,695 | +0.24(+11.94%) |
Mar 24, 2023 | 1.970 | 2.060 | 1.970 | 2.010 | 25,644 | +0.05(+2.55%) |
Mar 23, 2023 | 2.030 | 2.075 | 1.930 | 1.960 | 76,977 | -0.07(-3.45%) |
Mar 22, 2023 | 2.200 | 2.200 | 2.030 | 2.030 | 60,422 | -0.14(-6.45%) |
Mar 21, 2023 | 2.080 | 2.190 | 2.040 | 2.170 | 75,519 | +0.11(+5.34%) |
Mar 20, 2023 | 2.060 | 2.120 | 2.000 | 2.060 | 148,214 | -0.01(-0.48%) |
Mar 17, 2023 | 2.270 | 2.290 | 2.041 | 2.070 | 135,664 | -0.16(-7.17%) |
Mar 16, 2023 | 2.270 | 2.360 | 2.210 | 2.230 | 56,702 | -0.11(-4.70%) |
Mar 15, 2023 | 2.450 | 2.490 | 2.270 | 2.340 | 111,989 | -0.14(-5.65%) |
Mar 14, 2023 | 2.620 | 2.680 | 2.420 | 2.480 | 171,712 | -0.14(-5.34%) |
Mar 13, 2023 | 2.370 | 2.650 | 2.320 | 2.620 | 273,311 | +0.19(+7.82%) |
Mar 10, 2023 | 2.610 | 2.611 | 2.340 | 2.430 | 185,441 | -0.14(-5.45%) |
Mar 09, 2023 | 2.690 | 2.750 | 2.510 | 2.570 | 162,372 | -0.17(-6.20%) |
Mar 08, 2023 | 2.670 | 2.790 | 2.610 | 2.740 | 542,012 | +0.06(+2.24%) |
Mar 07, 2023 | 2.750 | 2.790 | 2.610 | 2.680 | 128,645 | -0.03(-1.11%) |
Mar 06, 2023 | 2.790 | 2.960 | 2.680 | 2.710 | 321,083 | -0.14(-4.91%) |
Mar 03, 2023 | 2.790 | 2.850 | 2.750 | 2.850 | 118,083 | +0.02(+0.71%) |
Mar 02, 2023 | 2.750 | 2.830 | 2.638 | 2.830 | 126,474 | +0.02(+0.71%) |
Mar 01, 2023 | 2.860 | 2.900 | 2.720 | 2.810 | 207,587 | -0.10(-3.44%) |
Feb 28, 2023 | 2.870 | 3.100 | 2.770 | 2.910 | 1,087,973 | +0.20(+7.38%) |
Feb 27, 2023 | 2.810 | 2.900 | 2.680 | 2.710 | 285,180 | -0.09(-3.21%) |
Feb 24, 2023 | 2.900 | 2.970 | 2.740 | 2.800 | 394,709 | -0.21(-6.98%) |
Feb 23, 2023 | 2.900 | 3.060 | 2.720 | 3.010 | 618,434 | +0.07(+2.38%) |
Feb 22, 2023 | 2.980 | 3.650 | 2.861 | 2.940 | 17,704,044 | +0.35(+13.51%) |
Feb 21, 2023 | 2.780 | 2.810 | 2.510 | 2.590 | 364,505 | -0.27(-9.44%) |
Feb 17, 2023 | 3.070 | 3.070 | 2.810 | 2.860 | 807,770 | -0.29(-9.21%) |
Feb 16, 2023 | 2.620 | 3.750 | 2.530 | 3.150 | 9,270,936 | +0.55(+21.15%) |
Feb 15, 2023 | 2.640 | 2.990 | 2.550 | 2.600 | 1,194,440 | -0.05(-1.89%) |
Feb 14, 2023 | 2.670 | 2.777 | 2.510 | 2.650 | 231,460 | -0.01(-0.38%) |
Feb 13, 2023 | 2.990 | 3.019 | 2.650 | 2.660 | 194,386 | -0.28(-9.52%) |
Feb 10, 2023 | 3.220 | 3.383 | 2.910 | 2.940 | 374,672 | -0.42(-12.50%) |
Feb 09, 2023 | 3.400 | 3.780 | 3.270 | 3.360 | 835,936 | -0.12(-3.45%) |
Feb 08, 2023 | 5.170 | 5.300 | 3.450 | 3.480 | 7,377,671 | -0.82(-19.07%) |
Feb 07, 2023 | 4.540 | 4.638 | 4.140 | 4.300 | 75,775 | -0.29(-6.32%) |
Feb 06, 2023 | 4.890 | 4.940 | 4.450 | 4.590 | 59,869 | -0.35(-7.09%) |
Feb 03, 2023 | 4.880 | 5.050 | 4.810 | 4.940 | 47,140 | +0.01(+0.10%) |
Feb 02, 2023 | 4.910 | 5.100 | 4.860 | 4.935 | 43,212 | -0.07(-1.30%) |
Feb 01, 2023 | 5.050 | 5.270 | 4.800 | 5.000 | 41,459 | -0.05(-0.99%) |
Jan 31, 2023 | 4.990 | 5.350 | 4.810 | 5.050 | 122,922 | +0.09(+1.81%) |
Jan 30, 2023 | 5.000 | 5.080 | 4.780 | 4.960 | 36,842 | +0.16(+3.33%) |
Jan 27, 2023 | 5.000 | 5.180 | 4.780 | 4.800 | 116,616 | -0.12(-2.44%) |
Jan 26, 2023 | 5.080 | 5.200 | 4.830 | 4.920 | 82,047 | -0.23(-4.47%) |
Jan 25, 2023 | 5.010 | 5.150 | 5.010 | 5.150 | 29,510 | +0.05(+0.98%) |
Jan 24, 2023 | 5.210 | 5.210 | 5.020 | 5.100 | 32,296 | -0.02(-0.39%) |
Jan 23, 2023 | 5.700 | 5.700 | 5.010 | 5.120 | 77,732 | -0.49(-8.73%) |
Jan 20, 2023 | 5.580 | 5.880 | 5.430 | 5.610 | 125,039 | -0.11(-1.92%) |
Jan 19, 2023 | 5.540 | 5.770 | 5.520 | 5.720 | 15,434 | +0.09(+1.60%) |
Jan 18, 2023 | 5.880 | 6.240 | 5.430 | 5.630 | 72,098 | -0.50(-8.16%) |
Jan 17, 2023 | 6.250 | 6.428 | 5.880 | 6.130 | 83,406 | -0.30(-4.67%) |
Jan 13, 2023 | 6.290 | 6.700 | 6.250 | 6.430 | 54,723 | +0.01(+0.16%) |
Jan 12, 2023 | 6.660 | 6.950 | 6.300 | 6.420 | 137,472 | -0.43(-6.28%) |
Jan 11, 2023 | 7.510 | 7.800 | 6.770 | 6.850 | 218,546 | -0.67(-8.91%) |
Jan 10, 2023 | 6.170 | 7.654 | 6.170 | 7.520 | 283,011 | +1.02(+15.69%) |
Jan 09, 2023 | 6.190 | 6.850 | 6.110 | 6.500 | 183,639 | +0.21(+3.34%) |
Jan 06, 2023 | 5.850 | 6.440 | 5.450 | 6.290 | 255,499 | +0.39(+6.61%) |
Jan 05, 2023 | 6.530 | 6.530 | 5.560 | 5.900 | 277,594 | -0.63(-9.65%) |
Jan 04, 2023 | 6.600 | 7.470 | 6.080 | 6.530 | 1,327,122 | -0.03(-0.46%) |
Jan 03, 2023 | 7.030 | 7.660 | 6.189 | 6.560 | 1,423,992 | -1.24(-15.90%) |
Dec 30, 2022 | 7.610 | 9.080 | 7.310 | 7.800 | 5,906,057 | -2.92(-27.24%) |
Dec 29, 2022 | 8.890 | 12.50 | 8.570 | 10.72 | 30,642,178 | +6.32(+143.64%) |
Dec 28, 2022 | 3.130 | 4.850 | 3.130 | 4.400 | 1,333,983 | +1.33(+43.32%) |
Dec 27, 2022 | 3.210 | 3.230 | 3.022 | 3.070 | 14,149 | -0.19(-5.83%) |
Dec 23, 2022 | 3.090 | 3.370 | 3.000 | 3.260 | 41,714 | -0.05(-1.51%) |
Dec 22, 2022 | 3.020 | 3.690 | 2.950 | 3.310 | 79,937 | +0.30(+9.97%) |
Dec 21, 2022 | 2.900 | 3.440 | 2.705 | 3.010 | 34,095 | +0.02(+0.67%) |
Dec 20, 2022 | 2.660 | 3.266 | 2.610 | 2.990 | 77,964 | +0.03(+1.01%) |
Dec 19, 2022 | 3.150 | 3.390 | 2.850 | 2.960 | 137,044 | -0.49(-14.20%) |
Dec 16, 2022 | 4.170 | 5.480 | 3.450 | 3.450 | 1,420,556 | -0.72(-17.27%) |
Dec 15, 2022 | 3.260 | 4.610 | 3.200 | 4.170 | 474,167 | +0.99(+31.13%) |
Dec 14, 2022 | 3.240 | 3.340 | 3.100 | 3.180 | 21,460 | +0.02(+0.63%) |
Dec 13, 2022 | 3.190 | 3.240 | 3.140 | 3.160 | 16,291 | +0.01(+0.32%) |
Dec 12, 2022 | 3.200 | 3.239 | 3.090 | 3.150 | 8,910 | -0.09(-2.78%) |
Dec 09, 2022 | 3.290 | 3.290 | 3.180 | 3.240 | 17,795 | -0.11(-3.28%) |
Dec 08, 2022 | 3.360 | 3.410 | 3.350 | 3.350 | 7,197 | -0.06(-1.76%) |
Dec 07, 2022 | 3.490 | 3.490 | 3.410 | 3.410 | 5,733 | +0.00(+0.00%) |
Dec 06, 2022 | 3.744 | 3.744 | 3.385 | 3.410 | 16,519 | -0.35(-9.31%) |
Dec 05, 2022 | 3.880 | 4.000 | 3.760 | 3.760 | 18,349 | -0.15(-3.84%) |
Dec 02, 2022 | 4.040 | 4.061 | 3.900 | 3.910 | 12,204 | -0.09(-2.25%) |
Dec 01, 2022 | 4.070 | 4.460 | 3.884 | 4.000 | 30,861 | -0.05(-1.23%) |
Nov 30, 2022 | 4.150 | 4.240 | 3.908 | 4.050 | 17,672 | -0.12(-2.88%) |
Nov 29, 2022 | 4.070 | 4.290 | 3.931 | 4.170 | 16,887 | +0.03(+0.72%) |
Nov 28, 2022 | 3.980 | 4.359 | 3.950 | 4.140 | 63,157 | +0.15(+3.76%) |
Nov 25, 2022 | 3.700 | 3.990 | 3.650 | 3.990 | 2,177 | +0.34(+9.17%) |
Nov 23, 2022 | 3.550 | 3.790 | 3.510 | 3.655 | 31,176 | +0.18(+5.33%) |
Nov 22, 2022 | 3.550 | 3.770 | 3.470 | 3.470 | 36,591 | -0.18(-4.93%) |
Nov 21, 2022 | 3.810 | 3.850 | 3.600 | 3.650 | 47,270 | -0.11(-2.93%) |
Nov 18, 2022 | 3.800 | 3.930 | 3.750 | 3.760 | 7,531 | -0.05(-1.31%) |
Nov 17, 2022 | 3.770 | 3.900 | 3.750 | 3.810 | 18,248 | +0.04(+1.06%) |
Nov 16, 2022 | 4.000 | 4.080 | 3.750 | 3.770 | 27,721 | -0.22(-5.51%) |
Nov 15, 2022 | 4.050 | 4.360 | 3.990 | 3.990 | 29,173 | -0.13(-3.16%) |
Nov 14, 2022 | 4.060 | 4.189 | 4.060 | 4.120 | 21,222 | -0.04(-0.96%) |
Nov 11, 2022 | 4.050 | 4.249 | 4.040 | 4.160 | 10,109 | +0.11(+2.72%) |
Nov 10, 2022 | 4.050 | 4.260 | 4.020 | 4.050 | 33,311 | +0.02(+0.50%) |
Nov 09, 2022 | 4.260 | 4.320 | 3.930 | 4.030 | 25,044 | -0.29(-6.71%) |
Nov 08, 2022 | 4.370 | 4.490 | 4.308 | 4.320 | 18,374 | -0.09(-2.04%) |
Nov 07, 2022 | 4.420 | 4.500 | 4.360 | 4.410 | 32,892 | +0.03(+0.68%) |
Nov 04, 2022 | 4.850 | 4.990 | 4.280 | 4.380 | 52,681 | -0.62(-12.40%) |
Nov 03, 2022 | 5.010 | 5.200 | 4.887 | 5.000 | 15,802 | -0.15(-2.91%) |
Nov 02, 2022 | 5.290 | 5.350 | 4.880 | 5.150 | 40,836 | -0.04(-0.84%) |
Nov 01, 2022 | 5.400 | 5.760 | 5.150 | 5.193 | 184,518 | -0.41(-7.26%) |
Oct 31, 2022 | 5.660 | 7.900 | 5.330 | 5.600 | 2,625,829 | -0.08(-1.50%) |
Oct 28, 2022 | 5.610 | 5.916 | 5.610 | 5.685 | 33,778 | -0.19(-3.15%) |
Oct 27, 2022 | 5.930 | 6.010 | 5.680 | 5.870 | 33,624 | -0.05(-0.84%) |
Oct 26, 2022 | 6.000 | 6.240 | 5.761 | 5.920 | 112,783 | -0.09(-1.46%) |
Oct 25, 2022 | 6.355 | 6.742 | 5.910 | 6.008 | 72,516 | -2.15(-26.36%) |
Oct 24, 2022 | 8.000 | 8.375 | 7.870 | 8.158 | 14,084 | +0.08(+0.99%) |
Oct 21, 2022 | 8.375 | 8.665 | 8.002 | 8.078 | 3,870 | -0.30(-3.55%) |
Oct 20, 2022 | 8.273 | 8.973 | 8.273 | 8.375 | 806 | -0.01(-0.06%) |
Oct 19, 2022 | 8.500 | 8.863 | 8.273 | 8.380 | 5,062 | -0.03(-0.39%) |
Oct 18, 2022 | 8.252 | 8.502 | 8.252 | 8.412 | 1,965 | +0.36(+4.47%) |
Oct 17, 2022 | 8.025 | 8.200 | 7.862 | 8.053 | 1,510 | -0.11(-1.38%) |
Oct 14, 2022 | 8.250 | 8.377 | 8.088 | 8.165 | 2,447 | +0.00(+0.03%) |
Oct 13, 2022 | 8.505 | 8.748 | 8.012 | 8.162 | 1,497 | +0.04(+0.46%) |
Oct 12, 2022 | 8.125 | 8.748 | 7.755 | 8.125 | 1,732 | +0.20(+2.49%) |
Oct 11, 2022 | 8.000 | 8.450 | 7.875 | 7.928 | 3,413 | -0.35(-4.20%) |
Oct 10, 2022 | 8.750 | 9.002 | 7.855 | 8.275 | 8,359 | -0.53(-6.02%) |
Oct 07, 2022 | 8.725 | 9.400 | 8.725 | 8.805 | 4,211 | -0.04(-0.40%) |
Oct 06, 2022 | 8.697 | 9.120 | 8.500 | 8.840 | 3,180 | +0.34(+4.00%) |
Oct 05, 2022 | 8.723 | 8.723 | 8.500 | 8.500 | 1,732 | +0.04(+0.47%) |
Oct 04, 2022 | 8.250 | 8.678 | 8.107 | 8.460 | 2,476 | +0.27(+3.33%) |
Oct 03, 2022 | 8.527 | 9.100 | 8.000 | 8.188 | 29,418 | -0.51(-5.86%) |
Sep 30, 2022 | 9.750 | 9.750 | 8.697 | 8.697 | 1,651 | -0.43(-4.71%) |
Sep 29, 2022 | 9.500 | 9.500 | 8.953 | 9.127 | 5,802 | -0.12(-1.35%) |
Sep 28, 2022 | 9.250 | 10.00 | 8.938 | 9.252 | 7,335 | +0.09(+0.95%) |
Sep 27, 2022 | 9.002 | 9.250 | 9.000 | 9.165 | 1,616 | -0.09(-0.92%) |
Sep 26, 2022 | 9.000 | 9.250 | 8.762 | 9.250 | 803 | +0.18(+1.93%) |
Sep 23, 2022 | 9.450 | 9.450 | 8.527 | 9.075 | 5,116 | -0.08(-0.82%) |
Sep 22, 2022 | 9.000 | 9.700 | 9.000 | 9.150 | 9,090 | -0.16(-1.72%) |
Sep 21, 2022 | 9.405 | 9.700 | 8.828 | 9.310 | 5,782 | -0.09(-0.96%) |
Sep 20, 2022 | 9.668 | 9.873 | 8.775 | 9.400 | 12,326 | -0.27(-2.77%) |
Sep 19, 2022 | 9.975 | 10.00 | 9.502 | 9.668 | 6,337 | +0.04(+0.44%) |
Sep 16, 2022 | 10.12 | 10.47 | 9.605 | 9.625 | 8,907 | -0.57(-5.57%) |
Sep 15, 2022 | 10.15 | 10.50 | 10.00 | 10.19 | 7,548 | +0.07(+0.67%) |
Sep 14, 2022 | 10.05 | 10.70 | 10.00 | 10.12 | 4,319 | +0.10(+1.00%) |
Sep 13, 2022 | 10.25 | 10.45 | 10.01 | 10.03 | 5,627 | -0.23(-2.22%) |
Sep 12, 2022 | 10.50 | 10.68 | 10.14 | 10.25 | 3,328 | +0.20(+1.96%) |
Sep 09, 2022 | 10.04 | 10.49 | 9.975 | 10.05 | 8,913 | -0.20(-1.93%) |
Sep 08, 2022 | 10.72 | 10.89 | 10.05 | 10.25 | 12,732 | -0.15(-1.39%) |
Sep 07, 2022 | 10.25 | 10.75 | 10.12 | 10.40 | 6,707 | +0.12(+1.19%) |
Sep 06, 2022 | 10.50 | 10.75 | 10.13 | 10.28 | 50,669 | -0.46(-4.31%) |
Sep 02, 2022 | 10.50 | 11.00 | 10.50 | 10.74 | 6,663 | -0.08(-0.72%) |
Sep 01, 2022 | 11.05 | 11.05 | 10.50 | 10.81 | 3,136 | +0.06(+0.60%) |
Aug 31, 2022 | 10.62 | 11.47 | 10.62 | 10.75 | 5,958 | -0.25(-2.27%) |
Aug 30, 2022 | 11.00 | 11.50 | 10.75 | 11.00 | 8,777 | -0.25(-2.24%) |
Aug 29, 2022 | 10.25 | 11.75 | 10.25 | 11.25 | 9,836 | +0.58(+5.46%) |
Aug 26, 2022 | 11.01 | 11.07 | 10.50 | 10.67 | 5,809 | -0.25(-2.27%) |
Aug 25, 2022 | 11.20 | 11.97 | 10.43 | 10.92 | 35,521 | +0.04(+0.39%) |
Aug 24, 2022 | 10.15 | 11.49 | 10.15 | 10.88 | 5,546 | +0.62(+6.10%) |
Aug 23, 2022 | 10.50 | 10.74 | 10.12 | 10.25 | 4,362 | -0.26(-2.50%) |
Aug 22, 2022 | 10.25 | 11.12 | 10.08 | 10.51 | 14,155 | +0.26(+2.51%) |
Aug 19, 2022 | 10.50 | 11.07 | 10.12 | 10.26 | 9,096 | -0.49(-4.60%) |
Aug 18, 2022 | 10.55 | 11.12 | 10.50 | 10.75 | 6,651 | -0.04(-0.42%) |
Aug 17, 2022 | 11.25 | 11.70 | 10.78 | 10.79 | 13,408 | -0.46(-4.09%) |
Aug 16, 2022 | 11.63 | 11.75 | 11.03 | 11.26 | 5,967 | -0.34(-2.91%) |
Aug 15, 2022 | 11.25 | 12.25 | 11.25 | 11.59 | 9,296 | +0.28(+2.48%) |
Aug 12, 2022 | 11.50 | 11.50 | 11.00 | 11.31 | 2,976 | -0.04(-0.37%) |
Aug 11, 2022 | 11.27 | 11.72 | 11.15 | 11.36 | 3,247 | +0.07(+0.64%) |
Aug 10, 2022 | 11.50 | 11.75 | 11.00 | 11.28 | 9,074 | +0.03(+0.29%) |
Aug 09, 2022 | 11.50 | 11.75 | 10.81 | 11.25 | 6,971 | -0.50(-4.23%) |
Aug 08, 2022 | 11.78 | 12.00 | 11.37 | 11.75 | 12,499 | -0.00(-0.02%) |
Aug 05, 2022 | 11.75 | 12.00 | 11.47 | 11.75 | 11,430 | +0.01(+0.09%) |
Aug 04, 2022 | 12.25 | 12.34 | 11.25 | 11.74 | 26,478 | -0.14(-1.20%) |
Aug 03, 2022 | 10.71 | 12.74 | 10.50 | 11.88 | 82,462 | +1.29(+12.15%) |
Aug 02, 2022 | 10.50 | 11.00 | 10.36 | 10.60 | 22,579 | +0.24(+2.27%) |
Aug 01, 2022 | 10.00 | 10.50 | 10.04 | 10.36 | 5,078 | +0.16(+1.57%) |
Jul 29, 2022 | 10.04 | 10.38 | 10.04 | 10.20 | 14,496 | +0.16(+1.62%) |
Jul 28, 2022 | 10.00 | 10.24 | 10.00 | 10.04 | 4,006 | -0.11(-1.11%) |
Jul 27, 2022 | 10.03 | 10.30 | 9.750 | 10.15 | 15,926 | +0.25(+2.53%) |
Jul 26, 2022 | 10.25 | 10.25 | 9.900 | 9.900 | 6,418 | -0.20(-2.00%) |
Jul 25, 2022 | 10.00 | 10.47 | 10.00 | 10.10 | 14,923 | -0.07(-0.66%) |
Jul 22, 2022 | 10.25 | 10.50 | 9.902 | 10.17 | 25,137 | -0.18(-1.69%) |
Jul 21, 2022 | 10.03 | 10.55 | 10.03 | 10.35 | 12,038 | +0.10(+0.95%) |
Jul 20, 2022 | 9.800 | 10.60 | 9.800 | 10.25 | 26,998 | +0.25(+2.45%) |
Jul 19, 2022 | 9.875 | 10.45 | 9.875 | 10.00 | 12,282 | -0.00(-0.02%) |
Jul 18, 2022 | 10.75 | 10.99 | 10.00 | 10.01 | 10,243 | +0.01(+0.05%) |
Jul 15, 2022 | 9.883 | 10.50 | 9.787 | 10.00 | 12,554 | +0.12(+1.21%) |
Jul 14, 2022 | 10.07 | 10.24 | 9.543 | 9.880 | 31,799 | -0.18(-1.79%) |
Jul 13, 2022 | 10.00 | 10.41 | 9.900 | 10.06 | 64,915 | -0.29(-2.78%) |
Jul 12, 2022 | 10.03 | 17.49 | 9.963 | 10.35 | 678,296 | +0.26(+2.60%) |
Jul 11, 2022 | 10.00 | 10.25 | 9.880 | 10.09 | 3,839 | -0.07(-0.66%) |
Jul 08, 2022 | 10.25 | 10.25 | 9.777 | 10.15 | 14,018 | -0.05(-0.49%) |
Jul 07, 2022 | 10.48 | 10.74 | 9.805 | 10.20 | 28,690 | -0.17(-1.69%) |
Jul 06, 2022 | 10.25 | 10.78 | 10.25 | 10.38 | 5,556 | -0.02(-0.22%) |
Jul 05, 2022 | 10.04 | 10.50 | 10.02 | 10.40 | 15,661 | +0.03(+0.24%) |
Jul 01, 2022 | 10.00 | 10.73 | 10.00 | 10.38 | 10,372 | -0.11(-1.00%) |
Jun 30, 2022 | 10.50 | 10.68 | 9.750 | 10.48 | 23,710 | -0.26(-2.42%) |
Jun 29, 2022 | 10.50 | 11.25 | 10.03 | 10.74 | 73,638 | +0.39(+3.74%) |
Jun 28, 2022 | 10.75 | 10.75 | 10.01 | 10.35 | 12,238 | -0.40(-3.70%) |
Jun 27, 2022 | 10.75 | 10.75 | 10.17 | 10.75 | 14,923 | +0.30(+2.85%) |
Jun 24, 2022 | 11.50 | 11.50 | 10.26 | 10.45 | 109,844 | +0.45(+4.53%) |
Jun 23, 2022 | 9.700 | 10.23 | 9.555 | 10.00 | 112,513 | +0.45(+4.66%) |
Jun 22, 2022 | 9.637 | 10.23 | 9.508 | 9.555 | 17,591 | -0.34(-3.39%) |
Jun 21, 2022 | 9.500 | 11.75 | 9.500 | 9.890 | 167,891 | +0.39(+4.11%) |
Jun 17, 2022 | 10.50 | 10.50 | 9.500 | 9.500 | 31,010 | -0.61(-5.99%) |
Jun 16, 2022 | 10.00 | 10.67 | 10.00 | 10.11 | 8,587 | -0.52(-4.89%) |
Jun 15, 2022 | 10.16 | 10.63 | 10.12 | 10.62 | 3,336 | +0.45(+4.40%) |
Jun 14, 2022 | 10.25 | 10.75 | 10.00 | 10.18 | 13,311 | +0.01(+0.07%) |
Jun 13, 2022 | 10.03 | 10.37 | 10.03 | 10.17 | 8,773 | -0.27(-2.59%) |
Jun 10, 2022 | 10.51 | 10.97 | 10.13 | 10.44 | 10,069 | -0.19(-1.76%) |
Jun 09, 2022 | 10.75 | 11.00 | 10.51 | 10.63 | 10,352 | -0.29(-2.70%) |
Jun 08, 2022 | 10.62 | 11.25 | 10.50 | 10.92 | 8,356 | +0.45(+4.30%) |
Jun 07, 2022 | 10.72 | 10.75 | 10.28 | 10.47 | 12,491 | -0.09(-0.85%) |
Jun 06, 2022 | 10.85 | 11.18 | 10.55 | 10.56 | 8,572 | -0.44(-3.98%) |
Jun 03, 2022 | 11.00 | 11.00 | 10.75 | 11.00 | 4,901 | -0.07(-0.68%) |
Jun 02, 2022 | 10.62 | 11.16 | 10.62 | 11.07 | 8,594 | +0.20(+1.82%) |