Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.04 | 21.05 | 20.05 | 20.05 | 2,630 | -1.81(-8.26%) |
May 28, 2015 | 20.27 | 21.86 | 20.00 | 21.86 | 3,650 | +1.80(+8.95%) |
May 27, 2015 | 20.37 | 20.37 | 20.06 | 20.06 | 350 | -0.37(-1.81%) |
May 22, 2015 | 20.43 | 20.43 | 20.43 | 20.43 | 94 | +0.05(+0.25%) |
May 21, 2015 | 20.68 | 20.68 | 20.38 | 20.38 | 370 | +0.07(+0.34%) |
May 20, 2015 | 21.22 | 21.79 | 20.21 | 20.31 | 8,918 | -0.87(-4.11%) |
May 19, 2015 | 21.49 | 21.91 | 21.16 | 21.18 | 2,798 | -0.33(-1.53%) |
May 18, 2015 | 21.92 | 22.15 | 21.42 | 21.51 | 5,381 | -0.31(-1.42%) |
May 15, 2015 | 21.82 | 22.61 | 21.40 | 21.82 | 21,016 | -0.07(-0.32%) |
May 14, 2015 | 21.94 | 23.00 | 21.89 | 21.89 | 28,513 | +0.02(+0.09%) |
May 13, 2015 | 21.50 | 22.81 | 21.39 | 21.87 | 26,453 | +0.48(+2.24%) |
May 12, 2015 | 21.00 | 21.96 | 20.60 | 21.39 | 26,171 | +0.39(+1.86%) |
May 11, 2015 | 19.90 | 21.00 | 19.90 | 21.00 | 16,394 | -0.12(-0.57%) |
May 08, 2015 | 19.26 | 21.12 | 19.22 | 21.12 | 9,593 | +1.80(+9.32%) |
May 07, 2015 | 18.79 | 19.39 | 18.72 | 19.32 | 20,868 | +0.64(+3.43%) |
May 06, 2015 | 18.41 | 18.74 | 18.32 | 18.68 | 4,403 | -0.30(-1.58%) |
May 05, 2015 | 18.75 | 19.52 | 18.11 | 18.98 | 2,474 | -0.94(-4.72%) |
May 01, 2015 | 19.50 | 19.92 | 19.92 | 19.92 | 3,800 | +0.03(+0.15%) |
Apr 30, 2015 | 19.78 | 19.91 | 19.78 | 19.89 | 1,932 | -0.38(-1.87%) |
Apr 29, 2015 | 19.97 | 20.27 | 19.97 | 20.27 | 800 | +0.30(+1.51%) |
Apr 28, 2015 | 19.57 | 19.97 | 19.50 | 19.97 | 6,951 | -0.19(-0.95%) |
Apr 27, 2015 | 19.61 | 20.25 | 19.52 | 20.16 | 4,063 | -0.09(-0.44%) |
Apr 24, 2015 | 19.65 | 20.25 | 19.61 | 20.25 | 11,015 | +0.57(+2.90%) |
Apr 23, 2015 | 20.24 | 20.24 | 19.68 | 19.68 | 980 | -0.10(-0.51%) |
Apr 22, 2015 | 19.59 | 19.81 | 19.59 | 19.78 | 3,293 | +0.16(+0.82%) |
Apr 21, 2015 | 19.35 | 19.83 | 19.20 | 19.62 | 4,656 | -0.19(-0.97%) |
Apr 20, 2015 | 19.66 | 19.81 | 19.66 | 19.81 | 308 | +0.04(+0.22%) |
Apr 17, 2015 | 19.57 | 19.77 | 19.50 | 19.77 | 5,925 | +0.18(+0.92%) |
Apr 15, 2015 | 19.59 | 19.59 | 19.59 | 19.59 | 100 | -0.41(-2.05%) |
Apr 14, 2015 | 20.21 | 20.22 | 20.00 | 20.00 | 1,106 | -0.20(-0.99%) |
Apr 13, 2015 | 19.90 | 20.20 | 19.90 | 20.20 | 1,531 | +0.06(+0.30%) |
Apr 10, 2015 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | +0.16(+0.80%) |
Apr 08, 2015 | 20.00 | 19.98 | 19.98 | 19.98 | 5,200 | -0.32(-1.58%) |
Apr 07, 2015 | 21.11 | 21.11 | 20.10 | 20.30 | 1,300 | +0.15(+0.74%) |
Apr 06, 2015 | 20.00 | 20.15 | 20.00 | 20.15 | 1,200 | +0.15(+0.75%) |
Apr 02, 2015 | 20.01 | 20.00 | 20.00 | 20.00 | 1,700 | +0.00(+0.00%) |
Apr 01, 2015 | 20.01 | 20.01 | 20.00 | 20.00 | 803 | +0.00(+0.00%) |
Mar 31, 2015 | 20.06 | 20.06 | 20.00 | 20.00 | 400 | -0.18(-0.89%) |
Mar 30, 2015 | 19.35 | 20.37 | 19.35 | 20.18 | 18,259 | +0.79(+4.07%) |
Mar 27, 2015 | 19.25 | 19.39 | 19.25 | 19.39 | 1,145 | -0.09(-0.46%) |
Mar 26, 2015 | 19.36 | 19.67 | 19.31 | 19.48 | 8,118 | -0.09(-0.46%) |
Mar 25, 2015 | 19.58 | 19.58 | 19.57 | 19.57 | 1,016 | +0.04(+0.21%) |
Mar 24, 2015 | 19.35 | 19.56 | 19.35 | 19.53 | 4,341 | +0.18(+0.93%) |
Mar 23, 2015 | 19.28 | 19.41 | 19.25 | 19.35 | 6,383 | -0.06(-0.31%) |
Mar 20, 2015 | 19.48 | 19.50 | 19.20 | 19.41 | 5,333 | +0.06(+0.31%) |
Mar 19, 2015 | 19.31 | 19.73 | 19.31 | 19.35 | 2,018 | -0.37(-1.86%) |
Mar 18, 2015 | 19.25 | 19.88 | 19.01 | 19.72 | 2,641 | +0.47(+2.43%) |
Mar 17, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 304 | -0.52(-2.63%) |
Mar 16, 2015 | 19.25 | 19.77 | 19.00 | 19.77 | 19,811 | +0.46(+2.38%) |
Mar 12, 2015 | 19.31 | 19.31 | 19.31 | 19.31 | 200 | +0.03(+0.16%) |
Mar 10, 2015 | 19.28 | 19.28 | 19.28 | 19.28 | 94 | -0.18(-0.92%) |
Mar 09, 2015 | 19.25 | 19.87 | 19.25 | 19.46 | 879 | +0.27(+1.41%) |
Mar 06, 2015 | 19.12 | 19.33 | 19.12 | 19.19 | 2,200 | -0.01(-0.05%) |
Mar 05, 2015 | 19.50 | 19.50 | 19.20 | 19.20 | 5,400 | -0.24(-1.23%) |
Mar 04, 2015 | 19.44 | 19.44 | 19.44 | 19.44 | 200 | +0.15(+0.78%) |
Mar 03, 2015 | 19.26 | 19.48 | 19.26 | 19.29 | 600 | +0.04(+0.21%) |
Mar 02, 2015 | 19.25 | 19.87 | 19.25 | 19.25 | 5,533 | -0.24(-1.21%) |
Feb 27, 2015 | 19.25 | 19.49 | 19.23 | 19.49 | 1,402 | +0.08(+0.39%) |
Feb 26, 2015 | 19.22 | 19.46 | 19.11 | 19.41 | 3,039 | -0.03(-0.15%) |
Feb 25, 2015 | 19.25 | 19.46 | 19.00 | 19.44 | 12,703 | +0.37(+1.94%) |
Feb 24, 2015 | 19.11 | 19.11 | 19.07 | 19.07 | 300 | -0.45(-2.31%) |
Feb 23, 2015 | 19.95 | 21.09 | 19.43 | 19.52 | 4,233 | -0.08(-0.41%) |
Feb 20, 2015 | 21.26 | 21.26 | 19.36 | 19.60 | 14,261 | -1.04(-5.04%) |
Feb 19, 2015 | 21.36 | 21.48 | 20.59 | 20.64 | 30,418 | -0.61(-2.87%) |
Feb 18, 2015 | 20.47 | 21.88 | 20.47 | 21.25 | 46,271 | +0.84(+4.12%) |
Feb 17, 2015 | 19.80 | 20.41 | 19.73 | 20.41 | 24,324 | +0.61(+3.08%) |
Feb 13, 2015 | 19.60 | 19.80 | 19.80 | 19.80 | 25,100 | +0.51(+2.64%) |
Feb 12, 2015 | 18.67 | 19.42 | 18.40 | 19.29 | 12,419 | +0.00(+0.00%) |
Feb 11, 2015 | 18.53 | 19.50 | 18.48 | 19.29 | 5,672 | +0.65(+3.49%) |
Feb 10, 2015 | 18.06 | 19.02 | 18.06 | 18.64 | 30,508 | -0.05(-0.27%) |
Feb 09, 2015 | 18.12 | 18.69 | 17.99 | 18.69 | 19,994 | +0.65(+3.60%) |
Feb 06, 2015 | 18.26 | 18.32 | 17.99 | 18.04 | 25,469 | -0.40(-2.17%) |
Feb 05, 2015 | 18.31 | 18.45 | 18.16 | 18.44 | 14,567 | +0.13(+0.71%) |
Feb 04, 2015 | 18.38 | 18.40 | 18.29 | 18.31 | 741 | -0.02(-0.09%) |
Feb 02, 2015 | 18.33 | 18.33 | 18.33 | 18.33 | 68 | +0.22(+1.19%) |
Jan 30, 2015 | 20.23 | 20.48 | 18.11 | 18.11 | 41,508 | -2.34(-11.44%) |
Jan 29, 2015 | 19.93 | 20.45 | 19.89 | 20.45 | 55,156 | +0.56(+2.82%) |
Jan 28, 2015 | 18.43 | 19.89 | 18.05 | 19.89 | 41,614 | +1.44(+7.80%) |
Jan 27, 2015 | 18.08 | 18.69 | 18.00 | 18.45 | 16,100 | +0.10(+0.54%) |
Jan 26, 2015 | 18.29 | 18.55 | 17.78 | 18.35 | 8,320 | +0.13(+0.71%) |
Jan 23, 2015 | 17.93 | 18.24 | 17.75 | 18.22 | 55,944 | +0.20(+1.11%) |
Jan 22, 2015 | 17.75 | 18.25 | 17.33 | 18.02 | 32,546 | +0.17(+0.95%) |
Jan 21, 2015 | 18.11 | 18.12 | 17.45 | 17.85 | 19,551 | -0.32(-1.76%) |
Jan 20, 2015 | 18.36 | 18.41 | 18.00 | 18.17 | 1,500 | -0.14(-0.76%) |
Jan 16, 2015 | 18.38 | 18.38 | 18.31 | 18.31 | 200 | -1.29(-6.58%) |
Jan 15, 2015 | 19.60 | 20.32 | 19.60 | 19.60 | 21,642 | -0.10(-0.51%) |
Jan 14, 2015 | 20.44 | 20.50 | 19.70 | 19.70 | 21,846 | -0.25(-1.25%) |
Jan 13, 2015 | 19.25 | 20.95 | 19.25 | 19.95 | 22,472 | +0.76(+3.96%) |
Jan 12, 2015 | 18.10 | 19.19 | 17.89 | 19.19 | 33,612 | +1.30(+7.30%) |
Jan 09, 2015 | 17.65 | 17.90 | 17.43 | 17.89 | 5,800 | +0.15(+0.82%) |
Jan 08, 2015 | 17.65 | 17.78 | 17.32 | 17.74 | 17,619 | +0.24(+1.37%) |
Jan 07, 2015 | 17.62 | 17.69 | 17.50 | 17.50 | 5,216 | -0.15(-0.85%) |
Jan 06, 2015 | 17.61 | 17.80 | 17.50 | 17.65 | 500 | +0.04(+0.23%) |
Jan 05, 2015 | 17.67 | 17.67 | 17.61 | 17.61 | 1,400 | -0.03(-0.17%) |
Jan 02, 2015 | 17.64 | 17.66 | 17.64 | 17.64 | 300 | +0.03(+0.17%) |
Dec 31, 2014 | 17.61 | 17.61 | 17.61 | 17.61 | 200 | -0.02(-0.13%) |
Dec 30, 2014 | 17.90 | 17.91 | 17.63 | 17.63 | 5,572 | -0.28(-1.55%) |
Dec 26, 2014 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | +0.01(+0.06%) |
Dec 23, 2014 | 18.06 | 17.90 | 17.90 | 17.90 | 14,600 | +0.01(+0.06%) |
Dec 22, 2014 | 17.40 | 17.89 | 17.40 | 17.89 | 7,595 | +0.15(+0.85%) |
Dec 19, 2014 | 17.50 | 17.74 | 17.50 | 17.74 | 3,954 | +0.23(+1.29%) |
Dec 18, 2014 | 17.83 | 17.83 | 17.51 | 17.51 | 534 | -0.06(-0.32%) |
Dec 17, 2014 | 17.50 | 17.61 | 17.50 | 17.57 | 3,510 | +0.12(+0.69%) |
Dec 16, 2014 | 17.52 | 17.54 | 17.45 | 17.45 | 1,773 | -0.40(-2.24%) |
Dec 12, 2014 | 18.03 | 17.85 | 17.85 | 17.85 | 1 | -0.16(-0.89%) |
Dec 11, 2014 | 18.25 | 18.27 | 18.01 | 18.01 | 2,890 | -0.43(-2.33%) |
Dec 10, 2014 | 18.28 | 18.44 | 18.05 | 18.44 | 3,010 | +0.09(+0.49%) |
Dec 09, 2014 | 18.26 | 18.35 | 18.24 | 18.35 | 501 | +0.04(+0.22%) |
Dec 08, 2014 | 18.26 | 18.48 | 18.26 | 18.31 | 5,328 | +0.12(+0.66%) |
Dec 05, 2014 | 18.05 | 18.10 | 18.05 | 18.19 | 2,221 | +0.10(+0.55%) |
Dec 04, 2014 | 18.15 | 18.15 | 18.08 | 18.09 | 400 | +0.03(+0.17%) |
Dec 03, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 328 | +0.00(+0.00%) |
Dec 02, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | -0.43(-2.33%) |
Dec 01, 2014 | 18.03 | 18.49 | 18.03 | 18.49 | 300 | +0.00(+0.00%) |
Nov 28, 2014 | 18.50 | 18.50 | 18.01 | 18.49 | 1,619 | +0.17(+0.93%) |
Nov 26, 2014 | 18.15 | 18.32 | 18.32 | 18.32 | 1,700 | +0.17(+0.94%) |
Nov 25, 2014 | 18.22 | 18.28 | 18.15 | 18.15 | 1,514 | -0.10(-0.55%) |
Nov 24, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 450 | +0.25(+1.39%) |
Nov 21, 2014 | 18.18 | 18.49 | 18.00 | 18.00 | 3,730 | -0.18(-0.99%) |
Nov 20, 2014 | 18.23 | 18.23 | 18.18 | 18.18 | 320 | -0.11(-0.60%) |
Nov 18, 2014 | 18.37 | 18.29 | 18.29 | 18.29 | 800 | +0.08(+0.44%) |
Nov 17, 2014 | 18.21 | 18.21 | 18.21 | 18.21 | 250 | -0.29(-1.57%) |
Nov 14, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 400 | +0.32(+1.76%) |
Nov 11, 2014 | 18.19 | 18.18 | 18.18 | 18.18 | 500 | -0.17(-0.93%) |
Nov 10, 2014 | 18.24 | 18.51 | 18.22 | 18.35 | 960 | +0.17(+0.94%) |
Nov 07, 2014 | 18.49 | 18.49 | 18.18 | 18.18 | 500 | -0.12(-0.65%) |
Nov 06, 2014 | 18.27 | 18.75 | 18.22 | 18.30 | 1,600 | -0.83(-4.34%) |
Oct 30, 2014 | 18.31 | 19.13 | 19.13 | 19.13 | 900 | +0.56(+3.02%) |
Oct 24, 2014 | 18.71 | 18.57 | 18.57 | 18.57 | 1 | -0.14(-0.75%) |
Oct 23, 2014 | 18.71 | 18.71 | 18.71 | 18.71 | 450 | +0.00(+0.00%) |
Oct 22, 2014 | 18.71 | 18.71 | 18.71 | 18.71 | 100 | -0.01(-0.05%) |
Oct 17, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 800 | -0.09(-0.48%) |
Oct 16, 2014 | 18.86 | 18.87 | 18.86 | 18.81 | 4,942 | -0.14(-0.74%) |
Oct 15, 2014 | 18.95 | 18.95 | 18.80 | 18.95 | 2,800 | -0.01(-0.05%) |
Oct 13, 2014 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | -0.04(-0.21%) |
Oct 10, 2014 | 19.15 | 19.24 | 18.91 | 19.00 | 5,787 | -0.25(-1.30%) |
Oct 09, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 512 | +0.05(+0.26%) |
Oct 08, 2014 | 19.20 | 19.20 | 19.20 | 19.20 | 783 | +0.00(+0.00%) |
Oct 07, 2014 | 19.21 | 19.21 | 19.20 | 19.20 | 761 | -0.01(-0.05%) |
Oct 06, 2014 | 19.26 | 19.26 | 19.21 | 19.21 | 627 | -0.10(-0.52%) |
Oct 03, 2014 | 19.31 | 19.31 | 19.27 | 19.31 | 1,300 | -0.10(-0.52%) |
Oct 02, 2014 | 19.36 | 19.41 | 19.36 | 19.41 | 200 | +0.05(+0.26%) |
Oct 01, 2014 | 19.45 | 19.45 | 19.36 | 19.36 | 2,047 | -0.14(-0.72%) |
Sep 30, 2014 | 19.55 | 19.55 | 19.50 | 19.50 | 4,208 | -0.15(-0.76%) |
Sep 29, 2014 | 19.51 | 19.65 | 19.50 | 19.65 | 3,245 | -0.05(-0.25%) |
Sep 26, 2014 | 19.50 | 19.70 | 19.50 | 19.70 | 1,453 | +0.20(+1.03%) |
Sep 25, 2014 | 19.62 | 19.66 | 19.50 | 19.50 | 1,900 | -0.15(-0.75%) |
Sep 24, 2014 | 19.54 | 20.00 | 19.50 | 19.65 | 2,664 | -0.00(-0.01%) |
Sep 23, 2014 | 19.64 | 19.65 | 19.55 | 19.65 | 2,500 | +0.05(+0.26%) |
Sep 22, 2014 | 19.72 | 19.72 | 19.60 | 19.60 | 2,588 | +0.04(+0.20%) |
Sep 19, 2014 | 19.89 | 19.89 | 19.56 | 19.56 | 1,461 | -0.94(-4.59%) |
Sep 17, 2014 | 19.70 | 20.50 | 20.50 | 20.50 | 19 | +0.90(+4.59%) |
Sep 16, 2014 | 19.86 | 19.89 | 19.55 | 19.60 | 1,491 | -0.21(-1.06%) |
Sep 15, 2014 | 20.00 | 20.00 | 19.57 | 19.81 | 1,856 | +0.16(+0.81%) |
Sep 12, 2014 | 19.76 | 19.76 | 19.40 | 19.65 | 1,472 | -0.67(-3.30%) |
Sep 11, 2014 | 20.32 | 20.32 | 20.32 | 20.32 | 221 | -0.18(-0.88%) |
Sep 10, 2014 | 20.50 | 19.54 | 19.54 | 20.50 | 279 | +0.96(+4.91%) |
Sep 09, 2014 | 20.50 | 20.50 | 19.40 | 19.54 | 1,666 | -0.96(-4.68%) |
Sep 08, 2014 | 20.50 | 20.50 | 20.50 | 20.50 | 276 | +1.09(+5.62%) |
Sep 05, 2014 | 19.40 | 19.41 | 19.40 | 19.41 | 540 | +0.05(+0.26%) |
Sep 03, 2014 | 19.42 | 19.36 | 19.36 | 19.36 | 300 | -0.04(-0.21%) |
Sep 02, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 | -0.05(-0.26%) |
Aug 29, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | -0.11(-0.56%) |
Aug 27, 2014 | 19.40 | 19.56 | 19.56 | 19.56 | 2,300 | +0.16(+0.82%) |
Aug 26, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 615 | +0.00(+0.00%) |
Aug 22, 2014 | 19.39 | 19.40 | 19.40 | 19.40 | 50 | -0.19(-0.96%) |
Aug 21, 2014 | 19.59 | 19.59 | 19.59 | 19.59 | 100 | +0.19(+0.97%) |
Aug 20, 2014 | 19.40 | 19.41 | 19.40 | 19.40 | 750 | -0.15(-0.77%) |
Aug 19, 2014 | 19.62 | 19.62 | 19.51 | 19.55 | 702 | +0.15(+0.77%) |
Aug 18, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.00(+0.00%) |
Aug 15, 2014 | 19.41 | 19.45 | 19.40 | 19.40 | 800 | -0.27(-1.37%) |
Aug 14, 2014 | 19.41 | 19.70 | 19.41 | 19.67 | 1,539 | +0.23(+1.18%) |
Aug 13, 2014 | 19.44 | 19.44 | 19.44 | 19.44 | 102 | +0.03(+0.13%) |
Aug 12, 2014 | 19.45 | 19.45 | 19.40 | 19.41 | 1,264 | +0.02(+0.08%) |
Aug 08, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 197 | -0.05(-0.25%) |
Aug 07, 2014 | 19.37 | 19.45 | 19.37 | 19.45 | 400 | +0.09(+0.45%) |
Aug 06, 2014 | 19.40 | 19.40 | 19.36 | 19.36 | 6,101 | -0.04(-0.21%) |
Aug 05, 2014 | 19.37 | 19.42 | 19.37 | 19.40 | 2,448 | +0.00(+0.00%) |
Aug 04, 2014 | 19.40 | 19.41 | 19.40 | 19.40 | 987 | -0.01(-0.06%) |
Aug 01, 2014 | 19.40 | 19.41 | 19.40 | 19.41 | 2,282 | +0.00(+0.00%) |
Jul 31, 2014 | 19.40 | 19.41 | 19.40 | 19.41 | 1,700 | -0.10(-0.50%) |
Jul 30, 2014 | 19.40 | 19.51 | 19.40 | 19.51 | 400 | +0.11(+0.57%) |
Jul 29, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 544 | +0.00(+0.00%) |
Jul 28, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 202 | +0.15(+0.78%) |
Jul 25, 2014 | 19.22 | 20.09 | 19.22 | 19.25 | 800 | +0.09(+0.47%) |
Jul 24, 2014 | 19.33 | 19.33 | 19.16 | 19.16 | 200 | +0.01(+0.05%) |
Jul 23, 2014 | 19.15 | 19.63 | 19.15 | 19.15 | 10,309 | -0.10(-0.52%) |
Jul 22, 2014 | 19.16 | 19.42 | 19.15 | 19.25 | 1,301 | +0.10(+0.52%) |
Jul 21, 2014 | 19.17 | 19.17 | 19.15 | 19.15 | 1,001 | -0.07(-0.36%) |
Jul 18, 2014 | 19.22 | 19.22 | 19.22 | 19.22 | 500 | +0.02(+0.10%) |
Jul 17, 2014 | 19.20 | 19.22 | 19.20 | 19.20 | 15,590 | -0.05(-0.26%) |
Jul 16, 2014 | 19.15 | 19.26 | 19.09 | 19.25 | 2,600 | +0.06(+0.31%) |
Jul 15, 2014 | 19.17 | 19.19 | 19.17 | 19.19 | 200 | -0.21(-1.08%) |
Jul 14, 2014 | 19.00 | 19.40 | 19.00 | 19.40 | 4,217 | +0.40(+2.11%) |
Jul 11, 2014 | 19.02 | 19.02 | 19.00 | 19.00 | 500 | -0.05(-0.26%) |
Jul 10, 2014 | 19.15 | 19.15 | 19.05 | 19.05 | 410 | +0.05(+0.26%) |
Jul 08, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 900 | -0.04(-0.21%) |
Jul 07, 2014 | 19.04 | 19.04 | 19.04 | 19.04 | 202 | +0.04(+0.21%) |
Jul 03, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -0.10(-0.52%) |
Jul 02, 2014 | 19.02 | 19.11 | 19.02 | 19.10 | 1,026 | +0.09(+0.47%) |
Jul 01, 2014 | 19.20 | 19.28 | 19.01 | 19.01 | 805 | -0.09(-0.47%) |
Jun 30, 2014 | 19.00 | 20.00 | 19.00 | 19.10 | 8,243 | +0.05(+0.26%) |
Jun 27, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 122 | +0.01(+0.05%) |
Jun 26, 2014 | 19.04 | 19.04 | 19.04 | 19.04 | 200 | -0.07(-0.37%) |
Jun 25, 2014 | 19.11 | 19.11 | 19.11 | 19.11 | 101 | +0.11(+0.58%) |
Jun 24, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | -0.01(-0.05%) |
Jun 23, 2014 | 19.00 | 19.01 | 19.00 | 19.01 | 719 | +0.00(+0.00%) |
Jun 20, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 479 | +0.01(+0.05%) |
Jun 19, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 104 | +0.00(+0.01%) |
Jun 17, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 14 | +0.00(+0.00%) |
Jun 16, 2014 | 19.03 | 19.10 | 19.00 | 19.00 | 2,515 | +0.00(+0.00%) |
Jun 12, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Jun 11, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 997 | +0.00(+0.00%) |
Jun 10, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 2,696 | -0.09(-0.47%) |
Jun 06, 2014 | 19.09 | 19.20 | 19.09 | 19.09 | 341 | -0.02(-0.10%) |
Jun 05, 2014 | 19.07 | 19.45 | 19.07 | 19.11 | 1,918 | -0.14(-0.73%) |