Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9800 | 1.020 | 0.9611 | 0.9800 | 16,561 | -0.01(-1.01%) |
May 30, 2024 | 1.030 | 1.050 | 0.9853 | 0.9900 | 10,562 | -0.03(-2.95%) |
May 29, 2024 | 1.061 | 1.061 | 1.020 | 1.020 | 2,108 | -0.03(-2.85%) |
May 28, 2024 | 1.100 | 1.100 | 1.020 | 1.050 | 14,831 | -0.04(-3.67%) |
May 24, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 1,100 | +0.00(+0.00%) |
May 23, 2024 | 1.080 | 1.140 | 1.071 | 1.090 | 10,130 | -0.02(-1.80%) |
May 22, 2024 | 1.080 | 1.115 | 1.080 | 1.110 | 3,260 | +0.00(+0.00%) |
May 21, 2024 | 1.160 | 1.160 | 1.060 | 1.110 | 10,014 | -0.01(-1.33%) |
May 20, 2024 | 1.090 | 1.150 | 1.050 | 1.125 | 10,770 | -0.01(-1.32%) |
May 17, 2024 | 1.030 | 1.140 | 1.030 | 1.140 | 30,460 | +0.07(+6.54%) |
May 16, 2024 | 1.080 | 1.100 | 1.031 | 1.070 | 11,369 | -0.01(-0.93%) |
May 15, 2024 | 1.060 | 1.080 | 1.031 | 1.080 | 7,939 | +0.03(+2.86%) |
May 14, 2024 | 1.160 | 1.160 | 1.050 | 1.050 | 25,197 | -0.09(-7.89%) |
May 13, 2024 | 1.100 | 1.170 | 1.080 | 1.140 | 15,309 | -0.03(-2.56%) |
May 10, 2024 | 1.075 | 1.170 | 1.060 | 1.170 | 11,804 | -0.03(-2.16%) |
May 09, 2024 | 1.180 | 1.196 | 1.074 | 1.196 | 9,742 | +0.05(+3.98%) |
May 08, 2024 | 1.140 | 1.210 | 1.110 | 1.150 | 29,641 | +0.00(+0.00%) |
May 07, 2024 | 1.100 | 1.270 | 1.053 | 1.150 | 59,250 | +0.14(+13.86%) |
May 06, 2024 | 1.010 | 1.060 | 0.9600 | 1.010 | 42,849 | -0.05(-4.72%) |
May 03, 2024 | 1.010 | 1.093 | 0.9600 | 1.060 | 13,936 | -0.02(-1.85%) |
May 02, 2024 | 1.030 | 1.100 | 1.000 | 1.080 | 21,383 | +0.05(+4.85%) |
May 01, 2024 | 0.9600 | 1.030 | 0.9600 | 1.030 | 11,442 | -0.01(-0.96%) |
Apr 30, 2024 | 1.060 | 1.080 | 0.9888 | 1.040 | 33,213 | -0.01(-0.95%) |
Apr 29, 2024 | 1.020 | 1.070 | 0.9600 | 1.050 | 17,944 | +0.01(+1.43%) |
Apr 26, 2024 | 1.020 | 1.060 | 0.9850 | 1.035 | 7,826 | +0.01(+0.50%) |
Apr 25, 2024 | 1.020 | 1.070 | 1.010 | 1.030 | 16,597 | -0.04(-3.73%) |
Apr 24, 2024 | 1.040 | 1.080 | 1.025 | 1.070 | 3,822 | +0.03(+2.88%) |
Apr 23, 2024 | 1.040 | 1.080 | 1.020 | 1.040 | 10,755 | -0.04(-3.49%) |
Apr 22, 2024 | 1.130 | 1.130 | 1.030 | 1.078 | 5,549 | +0.00(+0.24%) |
Apr 19, 2024 | 1.060 | 1.090 | 0.9850 | 1.075 | 45,948 | +0.05(+5.39%) |
Apr 18, 2024 | 1.000 | 1.100 | 0.9850 | 1.020 | 39,398 | -0.03(-2.86%) |
Apr 17, 2024 | 1.150 | 1.190 | 0.9226 | 1.050 | 885,508 | -0.02(-1.87%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.030 | 1.070 | 16,296 | -0.04(-3.60%) |
Apr 15, 2024 | 1.160 | 1.160 | 1.100 | 1.110 | 4,306 | -0.03(-2.63%) |
Apr 12, 2024 | 1.155 | 1.192 | 1.130 | 1.140 | 13,513 | -0.01(-0.87%) |
Apr 11, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 9,570 | +0.02(+1.77%) |
Apr 10, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 8,150 | -0.02(-1.74%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 1,800 | +0.02(+1.77%) |
Apr 08, 2024 | 1.140 | 1.215 | 1.130 | 1.130 | 8,549 | -0.06(-5.04%) |
Apr 05, 2024 | 1.270 | 1.330 | 1.130 | 1.190 | 11,472 | +0.06(+5.31%) |
Apr 04, 2024 | 1.190 | 1.210 | 1.130 | 1.130 | 15,896 | -0.02(-1.74%) |
Apr 03, 2024 | 1.150 | 1.175 | 1.150 | 1.150 | 1,218 | -0.07(-5.74%) |
Apr 02, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 9,597 | +0.02(+1.67%) |
Apr 01, 2024 | 1.260 | 1.265 | 1.200 | 1.200 | 3,738 | +0.00(+0.00%) |
Mar 28, 2024 | 1.300 | 1.355 | 1.200 | 1.200 | 34,990 | -0.14(-10.11%) |
Mar 27, 2024 | 1.400 | 1.400 | 1.330 | 1.335 | 6,319 | -0.05(-3.96%) |
Mar 26, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 1,751 | +0.04(+2.96%) |
Mar 25, 2024 | 1.310 | 1.420 | 1.310 | 1.350 | 8,149 | -0.10(-6.90%) |
Mar 22, 2024 | 1.290 | 1.450 | 1.280 | 1.450 | 9,499 | +0.17(+13.28%) |
Mar 21, 2024 | 1.350 | 1.395 | 1.210 | 1.280 | 13,972 | -0.16(-11.11%) |
Mar 20, 2024 | 1.430 | 1.460 | 1.430 | 1.440 | 8,099 | +0.01(+0.70%) |
Mar 19, 2024 | 1.390 | 1.480 | 1.347 | 1.430 | 39,055 | +0.08(+5.93%) |
Mar 18, 2024 | 1.310 | 1.380 | 1.300 | 1.350 | 6,390 | +0.02(+1.50%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.319 | 1.330 | 1,027 | +0.03(+2.31%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 10,766 | -0.01(-0.76%) |
Mar 13, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 579 | +0.01(+0.77%) |
Mar 12, 2024 | 1.290 | 1.300 | 1.254 | 1.300 | 4,849 | +0.02(+1.55%) |
Mar 11, 2024 | 1.270 | 1.350 | 1.270 | 1.280 | 4,962 | +0.00(+0.01%) |
Mar 08, 2024 | 1.310 | 1.360 | 1.260 | 1.280 | 3,540 | -0.08(-5.88%) |
Mar 07, 2024 | 1.370 | 1.370 | 1.230 | 1.360 | 3,390 | +0.07(+5.46%) |
Mar 06, 2024 | 1.310 | 1.360 | 1.260 | 1.290 | 9,278 | -0.00(-0.03%) |
Mar 05, 2024 | 1.210 | 1.290 | 1.210 | 1.290 | 10,771 | +0.06(+4.88%) |
Mar 04, 2024 | 1.220 | 1.280 | 1.200 | 1.230 | 22,381 | -0.03(-2.38%) |
Mar 01, 2024 | 1.230 | 1.290 | 1.210 | 1.260 | 2,168 | +0.06(+5.00%) |
Feb 29, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 3,195 | -0.08(-6.12%) |
Feb 28, 2024 | 1.260 | 1.320 | 1.250 | 1.278 | 7,417 | +0.03(+2.26%) |
Feb 27, 2024 | 1.250 | 1.400 | 1.250 | 1.250 | 39,534 | -0.04(-3.10%) |
Feb 26, 2024 | 1.320 | 1.320 | 1.200 | 1.290 | 11,152 | -0.03(-2.27%) |
Feb 23, 2024 | 1.210 | 1.320 | 1.200 | 1.320 | 10,268 | +0.06(+4.35%) |
Feb 22, 2024 | 1.329 | 1.329 | 1.210 | 1.265 | 17,164 | +0.00(+0.40%) |
Feb 21, 2024 | 1.230 | 1.275 | 1.160 | 1.260 | 11,984 | -0.03(-2.33%) |
Feb 20, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 2,634 | +0.00(+0.00%) |
Feb 16, 2024 | 1.260 | 1.290 | 1.220 | 1.290 | 4,902 | -0.02(-1.53%) |
Feb 15, 2024 | 1.320 | 1.319 | 1.319 | 1.310 | 3,464 | -0.02(-1.50%) |
Feb 14, 2024 | 1.260 | 1.330 | 1.230 | 1.330 | 5,016 | +0.04(+3.10%) |
Feb 13, 2024 | 1.275 | 1.300 | 1.215 | 1.290 | 7,413 | +0.02(+1.57%) |
Feb 12, 2024 | 1.250 | 1.290 | 1.190 | 1.270 | 5,116 | +0.03(+2.42%) |
Feb 09, 2024 | 1.250 | 1.260 | 1.190 | 1.240 | 8,132 | -0.01(-0.80%) |
Feb 08, 2024 | 1.280 | 1.280 | 1.140 | 1.250 | 25,549 | -0.06(-4.58%) |
Feb 07, 2024 | 1.280 | 1.330 | 1.200 | 1.310 | 26,432 | +0.03(+2.34%) |
Feb 06, 2024 | 1.242 | 1.310 | 1.230 | 1.280 | 37,937 | +0.02(+1.59%) |
Feb 05, 2024 | 1.360 | 1.370 | 1.240 | 1.260 | 15,647 | -0.06(-4.55%) |
Feb 02, 2024 | 1.380 | 1.420 | 1.310 | 1.320 | 9,756 | -0.01(-0.75%) |
Feb 01, 2024 | 1.320 | 1.350 | 1.277 | 1.330 | 7,529 | +0.06(+4.72%) |
Jan 31, 2024 | 1.350 | 1.350 | 1.200 | 1.270 | 27,321 | +0.02(+1.60%) |
Jan 30, 2024 | 1.200 | 1.350 | 1.150 | 1.250 | 28,412 | +0.09(+7.76%) |
Jan 29, 2024 | 1.230 | 1.260 | 1.140 | 1.160 | 18,334 | +0.01(+0.87%) |
Jan 26, 2024 | 1.180 | 1.290 | 1.124 | 1.150 | 13,023 | +0.03(+2.68%) |
Jan 25, 2024 | 1.140 | 1.165 | 1.110 | 1.120 | 8,568 | -0.02(-1.75%) |
Jan 24, 2024 | 1.020 | 1.150 | 0.9750 | 1.140 | 45,956 | +0.11(+10.68%) |
Jan 23, 2024 | 1.020 | 1.100 | 1.010 | 1.030 | 5,785 | -0.03(-2.83%) |
Jan 22, 2024 | 1.000 | 1.060 | 1.000 | 1.060 | 6,730 | +0.07(+7.07%) |
Jan 19, 2024 | 1.030 | 1.040 | 0.9850 | 0.9900 | 3,874 | -0.01(-1.00%) |
Jan 18, 2024 | 1.050 | 1.050 | 0.9800 | 1.000 | 8,187 | -0.04(-3.85%) |
Jan 17, 2024 | 1.005 | 1.080 | 1.005 | 1.040 | 15,172 | -0.05(-4.59%) |
Jan 16, 2024 | 1.010 | 1.190 | 1.050 | 1.090 | 2,802 | +0.04(+3.81%) |
Jan 12, 2024 | 1.050 | 1.090 | 1.020 | 1.050 | 30,954 | +0.00(+0.00%) |
Jan 11, 2024 | 1.050 | 1.050 | 1.010 | 1.050 | 7,694 | +0.02(+1.94%) |
Jan 10, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 17,592 | +0.01(+0.98%) |
Jan 09, 2024 | 1.100 | 1.100 | 0.9881 | 1.020 | 16,146 | +0.02(+2.00%) |
Jan 08, 2024 | 1.100 | 1.100 | 0.9300 | 1.000 | 42,765 | -0.07(-6.54%) |
Jan 05, 2024 | 1.070 | 1.070 | 1.000 | 1.070 | 3,837 | +0.03(+2.88%) |
Jan 04, 2024 | 1.038 | 1.084 | 1.010 | 1.040 | 8,006 | +0.03(+2.97%) |
Jan 03, 2024 | 1.120 | 1.155 | 1.000 | 1.010 | 14,077 | +0.01(+0.50%) |
Jan 02, 2024 | 1.030 | 1.030 | 1.000 | 1.005 | 7,727 | -0.03(-2.43%) |
Dec 29, 2023 | 1.080 | 1.100 | 1.030 | 1.030 | 6,489 | -0.08(-7.21%) |
Dec 28, 2023 | 1.060 | 1.185 | 1.060 | 1.110 | 26,780 | +0.11(+11.00%) |
Dec 27, 2023 | 1.070 | 1.123 | 1.000 | 1.000 | 37,863 | -0.04(-3.85%) |
Dec 26, 2023 | 0.9400 | 1.040 | 0.9300 | 1.040 | 17,363 | +0.06(+6.36%) |
Dec 22, 2023 | 1.090 | 1.100 | 0.9472 | 0.9778 | 39,751 | -0.04(-4.14%) |
Dec 21, 2023 | 1.030 | 1.070 | 0.9597 | 1.020 | 81,251 | +0.06(+6.25%) |
Dec 20, 2023 | 1.320 | 1.320 | 0.8000 | 0.9600 | 358,285 | -0.39(-28.89%) |
Dec 19, 2023 | 1.440 | 1.561 | 1.330 | 1.350 | 14,455 | +0.01(+0.75%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.332 | 1.340 | 10,578 | -0.13(-8.84%) |
Dec 15, 2023 | 1.410 | 1.490 | 1.330 | 1.470 | 15,907 | +0.14(+10.53%) |
Dec 14, 2023 | 1.480 | 1.480 | 1.200 | 1.330 | 21,422 | -0.04(-2.92%) |
Dec 13, 2023 | 1.290 | 1.370 | 1.200 | 1.370 | 11,549 | +0.07(+5.38%) |
Dec 12, 2023 | 1.435 | 1.480 | 1.225 | 1.300 | 39,488 | -0.18(-12.16%) |
Dec 11, 2023 | 1.570 | 1.600 | 1.410 | 1.480 | 46,230 | -0.14(-8.64%) |
Dec 08, 2023 | 1.550 | 1.730 | 1.520 | 1.620 | 65,473 | +0.02(+1.25%) |
Dec 07, 2023 | 1.500 | 1.660 | 1.500 | 1.600 | 130,180 | +0.04(+2.56%) |
Dec 06, 2023 | 1.450 | 1.630 | 1.360 | 1.560 | 187,805 | -0.06(-3.70%) |
Dec 05, 2023 | 1.180 | 1.840 | 1.080 | 1.620 | 2,818,615 | +0.44(+37.29%) |
Dec 04, 2023 | 1.250 | 1.250 | 1.000 | 1.180 | 27,509 | +0.02(+1.72%) |
Dec 01, 2023 | 1.200 | 1.240 | 1.160 | 1.160 | 23,423 | -0.03(-2.68%) |
Nov 30, 2023 | 1.080 | 1.223 | 1.060 | 1.192 | 29,896 | +0.07(+6.43%) |
Nov 29, 2023 | 0.9899 | 1.179 | 0.9184 | 1.120 | 45,637 | +0.14(+14.30%) |
Nov 28, 2023 | 0.8999 | 0.9899 | 0.8999 | 0.9799 | 19,440 | +0.06(+6.50%) |
Nov 27, 2023 | 0.9899 | 0.9899 | 0.8200 | 0.9201 | 11,725 | +0.01(+1.58%) |
Nov 24, 2023 | 0.9798 | 0.9799 | 0.8722 | 0.9058 | 11,294 | -0.03(-3.64%) |
Nov 22, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 7,511 | +0.02(+2.10%) |
Nov 21, 2023 | 0.9900 | 0.9993 | 0.9100 | 0.9207 | 6,055 | -0.07(-7.00%) |
Nov 20, 2023 | 0.9824 | 0.9900 | 0.8500 | 0.9900 | 74,711 | +0.09(+10.12%) |
Nov 17, 2023 | 1.010 | 1.010 | 0.7709 | 0.8990 | 86,539 | -0.11(-10.99%) |
Nov 16, 2023 | 0.7900 | 1.050 | 0.7105 | 1.010 | 225,335 | +0.30(+41.95%) |
Nov 15, 2023 | 0.7290 | 0.7798 | 0.6990 | 0.7115 | 25,246 | -0.01(-1.22%) |
Nov 14, 2023 | 0.7500 | 0.7800 | 0.7000 | 0.7203 | 16,794 | +0.02(+2.90%) |
Nov 13, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 22,780 | -0.04(-5.30%) |
Nov 10, 2023 | 0.7111 | 0.7887 | 0.7106 | 0.7392 | 11,736 | -0.01(-1.31%) |
Nov 09, 2023 | 0.7210 | 0.8094 | 0.7202 | 0.7490 | 5,822 | -0.04(-5.19%) |
Nov 08, 2023 | 0.7800 | 0.8190 | 0.7111 | 0.7900 | 7,855 | +0.01(+1.28%) |
Nov 07, 2023 | 0.7501 | 1.000 | 0.7501 | 0.7800 | 33,464 | +0.03(+3.99%) |
Nov 06, 2023 | 0.8053 | 0.8400 | 0.7400 | 0.7501 | 21,074 | -0.06(-7.05%) |
Nov 03, 2023 | 0.9095 | 0.9095 | 0.8060 | 0.8070 | 5,673 | -0.08(-9.45%) |
Nov 02, 2023 | 0.8633 | 0.9190 | 0.8210 | 0.8912 | 5,924 | +0.08(+10.43%) |
Nov 01, 2023 | 0.8501 | 0.8520 | 0.7556 | 0.8070 | 7,885 | -0.08(-8.69%) |
Oct 31, 2023 | 0.8716 | 0.9196 | 0.8500 | 0.8838 | 4,675 | +0.06(+7.01%) |
Oct 30, 2023 | 0.8610 | 0.8882 | 0.8000 | 0.8259 | 7,286 | -0.02(-2.84%) |
Oct 27, 2023 | 0.9200 | 0.9302 | 0.7911 | 0.8500 | 17,393 | -0.08(-8.60%) |
Oct 26, 2023 | 0.9700 | 0.9742 | 0.9300 | 0.9300 | 3,385 | -0.00(-0.11%) |
Oct 25, 2023 | 0.9797 | 1.000 | 0.9001 | 0.9310 | 47,727 | +0.05(+5.08%) |
Oct 24, 2023 | 0.8396 | 0.8862 | 0.8360 | 0.8860 | 5,954 | +0.04(+4.75%) |
Oct 23, 2023 | 0.8500 | 0.8592 | 0.8100 | 0.8458 | 31,159 | -0.02(-2.78%) |
Oct 20, 2023 | 0.8602 | 0.8901 | 0.8335 | 0.8700 | 6,008 | +0.01(+1.21%) |
Oct 19, 2023 | 0.9030 | 0.9044 | 0.8333 | 0.8596 | 20,727 | -0.04(-4.81%) |
Oct 18, 2023 | 0.9576 | 0.9576 | 0.9013 | 0.9030 | 24,162 | -0.03(-3.03%) |
Oct 17, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9312 | 3,375 | -0.01(-1.42%) |
Oct 16, 2023 | 0.9601 | 0.9895 | 0.9200 | 0.9446 | 16,059 | -0.05(-5.28%) |
Oct 13, 2023 | 1.020 | 1.020 | 0.9500 | 0.9973 | 11,762 | +0.02(+1.53%) |
Oct 12, 2023 | 0.9900 | 0.9889 | 0.9300 | 0.9823 | 19,721 | +0.01(+0.76%) |
Oct 11, 2023 | 0.9900 | 1.040 | 0.9664 | 0.9749 | 17,218 | -0.02(-1.53%) |
Oct 10, 2023 | 0.9903 | 1.100 | 0.9300 | 0.9900 | 46,145 | -0.05(-4.81%) |
Oct 09, 2023 | 0.9800 | 1.180 | 0.9410 | 1.040 | 83,373 | +0.08(+8.27%) |
Oct 06, 2023 | 1.000 | 1.000 | 0.9400 | 0.9606 | 53,737 | -0.08(-7.63%) |
Oct 05, 2023 | 1.100 | 1.170 | 0.9120 | 1.040 | 1,190,573 | +0.00(+0.00%) |
Oct 04, 2023 | 1.100 | 1.120 | 1.040 | 1.040 | 61,122 | -0.07(-6.31%) |
Oct 03, 2023 | 1.230 | 1.240 | 1.100 | 1.110 | 42,410 | -0.16(-12.83%) |
Oct 02, 2023 | 1.250 | 1.280 | 1.219 | 1.273 | 12,046 | +0.06(+5.24%) |
Sep 29, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 12,634 | -0.02(-1.63%) |
Sep 28, 2023 | 1.240 | 1.250 | 1.220 | 1.230 | 5,253 | +0.01(+0.82%) |
Sep 27, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 10,834 | -0.03(-2.40%) |
Sep 26, 2023 | 1.230 | 1.273 | 1.220 | 1.250 | 2,981 | +0.03(+2.46%) |
Sep 25, 2023 | 1.265 | 1.220 | 1.220 | 1.220 | 7,694 | -0.03(-2.40%) |
Sep 22, 2023 | 1.340 | 1.340 | 1.250 | 1.250 | 7,602 | -0.04(-3.16%) |
Sep 21, 2023 | 1.340 | 1.373 | 1.250 | 1.291 | 18,540 | -0.05(-3.67%) |
Sep 20, 2023 | 1.310 | 1.350 | 1.310 | 1.340 | 10,725 | +0.03(+2.29%) |
Sep 19, 2023 | 1.370 | 1.388 | 1.310 | 1.310 | 5,159 | -0.09(-6.43%) |
Sep 18, 2023 | 1.390 | 1.428 | 1.300 | 1.400 | 4,195 | -0.02(-1.41%) |
Sep 15, 2023 | 1.410 | 1.490 | 1.320 | 1.420 | 34,180 | -0.02(-1.39%) |
Sep 14, 2023 | 1.492 | 1.500 | 1.430 | 1.440 | 9,327 | -0.02(-1.37%) |
Sep 13, 2023 | 1.445 | 1.460 | 1.352 | 1.460 | 4,013 | -0.02(-1.35%) |
Sep 12, 2023 | 1.530 | 1.540 | 1.340 | 1.480 | 41,440 | +0.00(+0.00%) |
Sep 11, 2023 | 1.350 | 1.480 | 58,584 | +0.17(+12.98%) | ||
Sep 06, 2023 | 1.310 | 0 | -0.01(-0.76%) | |||
Sep 05, 2023 | 1.300 | 1.400 | 1.280 | 1.320 | 55,602 | +0.02(+1.15%) |
Sep 01, 2023 | 1.290 | 1.350 | 1.240 | 1.305 | 28,969 | +0.05(+4.40%) |
Aug 31, 2023 | 1.320 | 1.390 | 1.250 | 1.250 | 35,223 | -0.05(-3.85%) |
Aug 30, 2023 | 1.310 | 1.330 | 1.280 | 1.300 | 28,799 | -0.01(-0.76%) |
Aug 29, 2023 | 1.300 | 1.360 | 1.280 | 1.310 | 14,241 | +0.03(+2.34%) |
Aug 28, 2023 | 1.300 | 1.390 | 1.260 | 1.280 | 33,657 | +0.02(+1.59%) |
Aug 25, 2023 | 1.240 | 1.380 | 1.240 | 1.260 | 71,201 | +0.00(+0.00%) |
Aug 24, 2023 | 1.290 | 1.305 | 1.260 | 1.260 | 6,950 | -0.01(-0.79%) |
Aug 23, 2023 | 1.250 | 1.340 | 1.250 | 1.270 | 25,704 | +0.04(+3.25%) |
Aug 22, 2023 | 1.380 | 1.383 | 1.230 | 1.230 | 45,467 | -0.07(-5.38%) |
Aug 21, 2023 | 1.270 | 1.375 | 1.270 | 1.300 | 12,294 | +0.00(+0.00%) |
Aug 18, 2023 | 1.280 | 1.337 | 1.260 | 1.300 | 28,045 | -0.04(-2.98%) |
Aug 17, 2023 | 1.387 | 1.390 | 1.270 | 1.340 | 72,528 | -0.05(-3.60%) |
Aug 16, 2023 | 1.360 | 1.530 | 1.340 | 1.390 | 159,583 | -0.02(-1.42%) |
Aug 15, 2023 | 1.330 | 1.510 | 1.330 | 1.410 | 159,141 | +0.05(+3.68%) |
Aug 14, 2023 | 1.430 | 1.525 | 1.320 | 1.360 | 30,243 | -0.08(-5.56%) |
Aug 11, 2023 | 1.490 | 1.550 | 1.420 | 1.440 | 68,784 | -0.10(-6.49%) |
Aug 10, 2023 | 1.440 | 1.590 | 1.430 | 1.540 | 37,613 | +0.07(+4.76%) |
Aug 09, 2023 | 1.370 | 1.590 | 1.370 | 1.470 | 59,959 | +0.06(+4.26%) |
Aug 08, 2023 | 1.360 | 1.460 | 1.320 | 1.410 | 53,862 | +0.04(+2.92%) |
Aug 07, 2023 | 1.300 | 1.490 | 1.290 | 1.370 | 139,846 | +0.05(+3.79%) |
Aug 04, 2023 | 1.370 | 1.449 | 1.280 | 1.320 | 225,282 | -0.05(-3.65%) |
Aug 03, 2023 | 1.650 | 1.740 | 1.350 | 1.370 | 328,452 | -0.26(-15.95%) |
Aug 02, 2023 | 2.000 | 2.000 | 1.630 | 1.630 | 325,752 | -0.33(-16.84%) |
Aug 01, 2023 | 1.990 | 2.160 | 1.940 | 1.960 | 228,214 | -0.14(-6.67%) |
Jul 31, 2023 | 2.200 | 2.360 | 1.900 | 2.100 | 278,999 | -0.07(-3.23%) |
Jul 28, 2023 | 2.220 | 2.450 | 2.150 | 2.170 | 506,907 | -0.13(-5.65%) |
Jul 27, 2023 | 3.000 | 3.000 | 2.170 | 2.300 | 645,277 | -0.99(-30.09%) |
Jul 26, 2023 | 3.110 | 3.640 | 2.850 | 3.290 | 803,199 | -0.53(-13.87%) |