Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.37	33.16	32.37	32.79	186,653	-0.09(-0.29%)
May 27, 2021	32.36	33.06	32.30	32.88	362,618	+0.97(+3.03%)
May 26, 2021	31.13	32.02	30.89	31.91	339,865	+0.76(+2.44%)
May 25, 2021	30.90	31.39	30.52	31.15	370,041	+0.12(+0.39%)
May 24, 2021	30.82	31.21	30.11	31.03	364,803	+0.24(+0.79%)
May 21, 2021	31.84	31.99	30.75	30.79	355,380	-0.81(-2.56%)
May 20, 2021	31.04	31.64	30.77	31.59	723,830	+0.51(+1.63%)
May 19, 2021	31.19	31.56	30.81	31.09	938,839	-0.43(-1.37%)
May 18, 2021	31.39	32.01	30.60	31.52	490,169	-0.05(-0.15%)
May 17, 2021	32.00	32.53	31.07	31.57	210,659	-0.65(-2.01%)
May 14, 2021	31.10	32.36	30.97	32.21	474,082	+1.40(+4.54%)
May 13, 2021	30.25	31.68	29.98	30.82	795,302	+0.50(+1.64%)
May 12, 2021	31.00	31.64	30.05	30.32	656,071	-1.14(-3.61%)
May 11, 2021	32.20	32.65	31.27	31.45	569,944	-1.41(-4.29%)
May 10, 2021	34.49	34.86	32.62	32.86	1,147,069	-1.99(-5.71%)
May 07, 2021	31.68	35.47	31.45	34.85	3,874,641	+2.71(+8.44%)
May 06, 2021	29.11	32.40	28.87	32.14	6,248,412	-11.52(-26.39%)
May 05, 2021	44.35	44.66	42.73	43.66	149,612	-0.74(-1.67%)
May 04, 2021	44.41	44.91	43.94	44.40	105,588	+0.02(+0.04%)
May 03, 2021	44.77	45.28	44.12	44.38	225,605	+0.15(+0.34%)
Apr 30, 2021	44.13	44.76	44.13	44.23	134,835	-0.12(-0.28%)
Apr 29, 2021	44.09	44.65	43.38	44.35	174,269	+0.53(+1.20%)
Apr 28, 2021	44.00	44.33	43.56	43.83	153,751	-0.08(-0.19%)
Apr 27, 2021	43.89	44.05	42.82	43.91	243,675	+0.03(+0.06%)
Apr 26, 2021	43.73	44.15	43.33	43.89	259,653	+0.36(+0.82%)
Apr 23, 2021	43.48	44.20	43.35	43.53	161,461	+0.05(+0.11%)
Apr 22, 2021	44.17	44.17	43.15	43.48	178,316	-0.47(-1.07%)
Apr 21, 2021	44.10	44.27	43.08	43.95	142,866	-0.01(-0.02%)
Apr 20, 2021	44.74	44.92	43.45	43.96	152,676	-1.03(-2.30%)
Apr 19, 2021	47.39	47.43	44.78	44.99	154,013	-2.72(-5.71%)
Apr 16, 2021	47.35	47.90	46.60	47.72	218,334	+0.70(+1.50%)
Apr 15, 2021	46.40	47.06	46.14	47.01	107,007	+0.70(+1.52%)
Apr 14, 2021	46.17	46.83	46.05	46.31	186,428	+0.23(+0.49%)
Apr 13, 2021	45.68	46.10	45.10	46.08	258,151	+0.43(+0.95%)
Apr 12, 2021	45.96	46.82	45.48	45.65	166,499	-0.09(-0.21%)
Apr 09, 2021	44.58	45.84	44.12	45.74	123,226	+1.31(+2.96%)
Apr 08, 2021	44.41	44.66	43.43	44.43	280,098	+0.18(+0.40%)
Apr 07, 2021	44.23	44.31	43.84	44.25	291,673	+0.00(+0.00%)
Apr 06, 2021	43.94	44.44	43.94	44.25	237,575	+0.23(+0.53%)
Apr 05, 2021	43.88	44.10	43.39	44.02	172,738	+0.45(+1.03%)
Apr 01, 2021	42.46	44.33	42.44	43.57	192,454	+0.73(+1.71%)
Mar 31, 2021	42.35	43.24	42.11	42.83	358,467	+0.39(+0.93%)
Mar 30, 2021	42.43	43.77	42.31	42.44	159,007	-0.01(-0.02%)
Mar 29, 2021	43.08	43.62	41.61	42.45	219,036	-0.68(-1.57%)
Mar 26, 2021	42.57	43.12	42.16	43.12	294,379	+0.84(+2.00%)
Mar 25, 2021	41.74	42.75	41.31	42.28	210,713	+0.53(+1.26%)
Mar 24, 2021	42.01	42.40	41.63	41.75	199,428	-0.17(-0.40%)
Mar 23, 2021	42.53	42.71	41.89	41.92	226,774	-0.58(-1.37%)
Mar 22, 2021	43.68	43.75	42.25	42.51	188,175	-1.15(-2.65%)
Mar 19, 2021	43.60	44.15	43.26	43.66	416,433	-0.55(-1.25%)
Mar 18, 2021	44.79	44.81	43.90	44.21	171,846	-0.40(-0.90%)
Mar 17, 2021	45.33	45.33	44.35	44.62	239,817	-0.62(-1.37%)
Mar 16, 2021	45.18	45.68	44.69	45.24	219,724	-0.21(-0.45%)
Mar 15, 2021	44.64	45.76	43.96	45.44	418,157	+0.88(+1.98%)
Mar 12, 2021	44.41	45.22	44.23	44.56	174,667	+0.45(+1.02%)
Mar 11, 2021	44.72	45.86	43.64	44.11	194,288	-0.70(-1.56%)
Mar 10, 2021	43.49	45.31	43.03	44.81	720,408	+1.80(+4.19%)
Mar 09, 2021	44.58	44.59	42.99	43.01	762,212	-0.82(-1.87%)
Mar 08, 2021	44.10	44.40	43.24	43.83	554,712	+0.12(+0.28%)
Mar 05, 2021	44.14	44.31	42.94	43.71	622,958	-0.21(-0.49%)
Mar 04, 2021	46.00	46.61	43.68	43.92	235,904	-1.86(-4.06%)
Mar 03, 2021	45.19	46.68	44.33	45.78	131,826	+0.77(+1.72%)
Mar 02, 2021	45.38	45.93	44.03	45.01	164,417	+0.02(+0.04%)
Mar 01, 2021	44.06	45.12	43.21	44.99	222,121	+2.16(+5.03%)
Feb 26, 2021	40.93	43.41	40.20	42.83	378,898	+0.63(+1.50%)
Feb 25, 2021	43.54	45.38	42.15	42.20	317,995	-1.46(-3.35%)
Feb 24, 2021	43.46	44.86	43.24	43.66	509,835	+0.13(+0.30%)
Feb 23, 2021	44.26	45.16	43.22	43.53	417,134	-0.44(-1.00%)
Feb 22, 2021	45.96	45.96	43.84	43.97	253,366	-2.04(-4.44%)
Feb 19, 2021	46.56	47.50	46.00	46.01	280,610	-0.51(-1.10%)
Feb 18, 2021	46.42	47.07	44.75	46.53	199,831	-0.35(-0.74%)
Feb 17, 2021	46.15	47.32	45.88	46.87	220,696	+0.17(+0.36%)
Feb 16, 2021	48.64	48.64	46.42	46.70	218,019	-1.77(-3.66%)
Feb 12, 2021	47.39	48.94	45.22	48.48	257,994	+0.66(+1.39%)
Feb 11, 2021	45.82	48.21	45.47	47.81	285,805	+2.03(+4.44%)
Feb 10, 2021	45.30	46.17	45.30	45.78	190,660	+0.50(+1.11%)
Feb 09, 2021	44.83	45.60	44.03	45.28	152,139	+0.82(+1.85%)
Feb 08, 2021	43.54	44.61	43.38	44.46	117,840	+0.96(+2.21%)
Feb 05, 2021	44.02	44.98	42.97	43.49	97,967	-0.13(-0.30%)
Feb 04, 2021	42.08	43.66	42.08	43.63	247,178	+1.52(+3.61%)
Feb 03, 2021	42.60	42.60	41.47	42.10	183,951	-0.63(-1.46%)
Feb 02, 2021	41.77	43.33	41.44	42.73	181,566	+1.27(+3.06%)
Feb 01, 2021	41.98	42.38	40.13	41.46	293,454	-0.04(-0.09%)
Jan 29, 2021	42.50	42.52	41.21	41.50	230,769	-1.22(-2.86%)
Jan 28, 2021	44.00	44.04	41.93	42.72	241,717	-0.78(-1.80%)
Jan 27, 2021	43.38	43.94	41.72	43.50	334,196	-0.82(-1.85%)
Jan 26, 2021	45.09	45.43	44.27	44.33	172,694	-0.45(-1.00%)
Jan 25, 2021	43.91	44.90	43.41	44.77	212,950	+0.41(+0.93%)
Jan 22, 2021	44.41	44.74	43.33	44.36	172,889	-0.28(-0.63%)
Jan 21, 2021	45.52	45.69	44.64	44.64	149,845	-0.57(-1.26%)
Jan 20, 2021	45.00	45.51	44.71	45.21	153,638	+0.13(+0.29%)
Jan 19, 2021	46.15	47.57	44.42	45.08	220,030	-0.64(-1.41%)
Jan 15, 2021	46.14	46.90	45.64	45.72	239,558	-0.63(-1.37%)
Jan 14, 2021	47.11	47.86	45.88	46.36	183,261	-0.58(-1.23%)
Jan 13, 2021	48.08	49.20	46.94	46.94	187,174	-0.78(-1.64%)
Jan 12, 2021	49.99	50.19	47.57	47.72	341,618	-2.24(-4.48%)
Jan 11, 2021	49.78	50.28	49.29	49.96	177,483	-0.51(-1.02%)
Jan 08, 2021	51.08	51.38	49.69	50.47	260,352	-0.56(-1.10%)
Jan 07, 2021	51.15	52.34	50.25	51.03	416,823	+0.21(+0.40%)
Jan 06, 2021	47.58	51.22	47.49	50.83	512,864	+4.44(+9.57%)
Jan 05, 2021	45.37	46.97	45.37	46.39	214,436	+0.96(+2.12%)
Jan 04, 2021	45.94	46.64	45.09	45.43	282,538	-0.43(-0.94%)
Dec 31, 2020		45.86	45.86	45.86	224,225	+0.61(+1.34%)
Dec 30, 2020	44.42	45.44	44.42	45.25	224,225	+0.90(+2.02%)
Dec 29, 2020	44.83	45.56	43.93	44.35	161,533	-0.49(-1.08%)
Dec 28, 2020	45.98	45.98	44.69	44.84	263,927	-0.76(-1.66%)
Dec 24, 2020	45.88	46.24	45.35	45.59	56,379	-0.23(-0.51%)
Dec 23, 2020	46.15	46.89	45.69	45.83	153,215	-0.15(-0.32%)
Dec 22, 2020	45.49	46.31	45.24	45.98	121,318	+0.49(+1.07%)
Dec 21, 2020	46.83	46.83	44.68	45.49	197,044	-1.79(-3.79%)
Dec 18, 2020	47.39	47.81	46.84	47.28	511,164	+0.10(+0.22%)
Dec 17, 2020	46.31	47.87	46.31	47.18	183,733	+0.96(+2.08%)
Dec 16, 2020	46.29	47.00	45.46	46.22	203,196	+0.21(+0.47%)
Dec 15, 2020	45.06	46.21	44.39	46.00	245,945	+1.24(+2.77%)
Dec 14, 2020	43.99	45.16	43.80	44.76	271,599	+1.14(+2.61%)
Dec 11, 2020	42.78	44.20	42.78	43.63	148,129	+0.21(+0.49%)
Dec 10, 2020	43.89	43.89	42.16	43.41	169,693	-0.60(-1.37%)
Dec 09, 2020	42.96	44.37	42.36	44.01	241,434	+1.89(+4.49%)
Dec 08, 2020	41.66	42.29	41.31	42.12	205,354	+0.49(+1.18%)
Dec 07, 2020	41.68	42.14	41.23	41.63	215,147	-0.19(-0.44%)
Dec 04, 2020	42.56	42.85	41.46	41.82	251,243	-0.62(-1.46%)
Dec 03, 2020	42.45	42.97	42.00	42.44	116,451	-0.10(-0.24%)
Dec 02, 2020	42.34	43.06	41.62	42.54	205,641	-0.11(-0.26%)
Dec 01, 2020	42.81	43.54	42.38	42.65	182,192	+0.40(+0.94%)
Nov 30, 2020	43.16	43.85	42.01	42.25	300,904	-1.79(-4.06%)
Nov 27, 2020	43.46	44.12	43.15	44.04	84,790	+0.41(+0.93%)
Nov 25, 2020	43.36	43.94	42.21	43.63	204,856	+0.16(+0.36%)
Nov 24, 2020	43.61	44.62	43.20	43.48	301,890	+0.27(+0.62%)
Nov 23, 2020	43.49	44.38	43.01	43.21	261,784	-0.26(-0.60%)
Nov 20, 2020	43.99	45.39	43.13	43.47	531,936	-1.33(-2.96%)
Nov 19, 2020	45.65	45.65	44.03	44.79	142,444	-1.14(-2.48%)
Nov 18, 2020	46.77	47.18	45.74	45.93	177,823	-0.60(-1.29%)
Nov 17, 2020	47.28	47.28	45.97	46.53	227,064	-0.92(-1.93%)
Nov 16, 2020	47.17	47.82	47.10	47.45	174,309	+0.95(+2.05%)
Nov 13, 2020	45.67	46.80	45.34	46.50	139,375	+0.74(+1.62%)
Nov 12, 2020	45.85	47.01	43.99	45.76	283,890	-0.06(-0.14%)
Nov 11, 2020	45.52	45.82	43.81	45.82	113,417	+0.32(+0.69%)
Nov 10, 2020	43.67	46.24	43.60	45.51	226,140	+2.32(+5.37%)
Nov 09, 2020	45.81	47.60	42.98	43.19	209,339	-0.24(-0.55%)
Nov 06, 2020	45.18	48.86	43.43	43.43	130,529	-1.39(-3.10%)
Nov 05, 2020	43.31	45.31	43.24	44.82	175,856	+1.49(+3.44%)
Nov 04, 2020	42.83	44.46	42.35	43.33	202,190	-0.32(-0.74%)
Nov 03, 2020	45.12	45.87	43.56	43.65	149,662	-0.72(-1.63%)
Nov 02, 2020	46.71	46.71	43.87	44.38	245,171	+1.06(+2.44%)
Oct 30, 2020	46.17	46.92	42.63	43.32	336,573	-3.41(-7.30%)
Oct 29, 2020	53.22	53.22	46.43	46.73	286,406	-1.78(-3.67%)
Oct 28, 2020	48.06	49.21	47.88	48.51	187,491	-0.38(-0.78%)
Oct 27, 2020	50.37	50.93	48.39	48.89	179,357	-1.63(-3.23%)
Oct 26, 2020	50.68	50.78	50.00	50.52	181,982	-0.67(-1.30%)
Oct 23, 2020	50.09	51.42	49.87	51.19	161,274	+1.33(+2.68%)
Oct 22, 2020	49.33	50.41	49.07	49.85	193,244	+0.45(+0.92%)
Oct 21, 2020	47.24	49.51	47.18	49.40	196,606	+2.43(+5.17%)
Oct 20, 2020	47.01	47.17	46.10	46.97	142,448	+0.45(+0.96%)
Oct 19, 2020	46.08	47.04	45.90	46.53	118,254	+0.55(+1.19%)
Oct 16, 2020	45.30	46.02	45.20	45.98	141,749	+0.57(+1.27%)
Oct 15, 2020	44.67	45.97	44.23	45.40	146,079	+0.25(+0.55%)
Oct 14, 2020	43.56	45.45	43.56	45.15	175,370	+1.46(+3.33%)
Oct 13, 2020	45.07	45.12	43.00	43.70	98,953	-1.85(-4.07%)
Oct 12, 2020	43.59	45.76	43.27	45.55	179,882	+2.00(+4.60%)
Oct 09, 2020	44.00	44.62	43.38	43.55	133,334	+0.01(+0.02%)
Oct 08, 2020	42.56	43.84	42.56	43.54	106,961	+1.48(+3.53%)
Oct 07, 2020	41.78	42.33	41.59	42.06	171,650	+0.50(+1.20%)
Oct 06, 2020	42.38	42.38	41.27	41.56	224,689	-0.51(-1.21%)
Oct 05, 2020	41.70	42.62	41.70	42.07	90,841	+0.68(+1.63%)
Oct 02, 2020	40.61	41.53	40.43	41.39	130,745	+0.22(+0.54%)
Oct 01, 2020	41.53	41.53	40.68	41.17	100,552	-0.11(-0.27%)
Sep 30, 2020	40.98	41.40	40.49	41.28	199,646	+0.53(+1.30%)
Sep 29, 2020	40.91	41.04	39.91	40.75	151,073	-0.11(-0.27%)
Sep 28, 2020	40.57	41.17	40.45	40.86	154,299	+0.83(+2.08%)
Sep 25, 2020	39.59	40.18	39.47	40.03	185,007	+0.17(+0.42%)
Sep 24, 2020	39.04	40.45	38.69	39.86	149,777	+0.83(+2.14%)
Sep 23, 2020	40.21	40.97	38.97	39.03	150,513	-1.05(-2.61%)
Sep 22, 2020	39.55	40.35	39.19	40.07	154,304	+0.55(+1.38%)
Sep 21, 2020	40.39	40.76	38.48	39.53	181,967	-1.46(-3.55%)
Sep 18, 2020	41.71	41.71	40.03	40.98	516,294	-0.31(-0.74%)
Sep 17, 2020	42.26	42.63	41.19	41.29	238,438	-1.29(-3.03%)
Sep 16, 2020	42.93	43.46	42.44	42.58	263,440	-0.21(-0.50%)
Sep 15, 2020	43.88	43.88	42.34	42.79	100,668	-0.68(-1.56%)
Sep 14, 2020	44.09	44.09	43.18	43.47	119,406	-0.22(-0.51%)
Sep 11, 2020	44.98	45.23	43.38	43.69	104,855	-1.27(-2.82%)
Sep 10, 2020	46.35	47.05	44.75	44.96	223,552	-1.28(-2.77%)
Sep 09, 2020	44.83	46.59	44.44	46.24	318,104	+1.94(+4.39%)
Sep 08, 2020	43.77	44.66	41.38	44.30	178,287	+0.32(+0.73%)
Sep 04, 2020	45.27	45.45	43.46	43.97	173,452	-0.69(-1.55%)
Sep 03, 2020	45.21	45.87	44.26	44.66	238,376	-0.45(-1.00%)
Sep 02, 2020	45.12	45.76	44.88	45.12	113,743	+0.00(+0.00%)
Sep 01, 2020	44.66	45.29	42.61	45.12	125,892	+0.24(+0.53%)
Aug 31, 2020	44.74	45.31	44.45	44.88	175,142	-0.05(-0.10%)
Aug 28, 2020	45.31	45.61	44.73	44.92	107,674	-0.36(-0.80%)
Aug 27, 2020	45.10	45.76	44.71	45.29	122,232	+0.32(+0.71%)
Aug 26, 2020	46.13	46.49	44.97	44.97	157,071	-1.15(-2.50%)
Aug 25, 2020	45.91	46.14	45.42	46.12	162,524	+0.59(+1.30%)
Aug 24, 2020	44.54	45.53	44.27	45.53	140,608	+1.05(+2.36%)
Aug 21, 2020	44.29	44.61	43.99	44.48	93,672	-0.12(-0.27%)
Aug 20, 2020	43.70	44.63	43.70	44.60	132,077	+0.44(+1.00%)
Aug 19, 2020	43.90	44.64	43.56	44.16	154,683	+0.37(+0.84%)
Aug 18, 2020	43.40	43.97	42.99	43.79	129,888	+0.46(+1.06%)
Aug 17, 2020	43.44	43.84	43.07	43.33	184,337	-0.02(-0.04%)
Aug 14, 2020	43.72	43.79	42.90	43.35	147,510	-0.70(-1.59%)
Aug 13, 2020	43.45	44.60	43.45	44.05	164,341	+0.34(+0.78%)
Aug 12, 2020	44.65	44.68	43.38	43.71	179,176	-0.34(-0.77%)
Aug 11, 2020	43.60	44.55	43.06	44.05	295,573	+0.99(+2.29%)
Aug 10, 2020	43.59	43.59	42.89	43.06	108,027	-0.23(-0.53%)
Aug 07, 2020	41.75	43.57	41.65	43.29	161,078	+1.35(+3.21%)
Aug 06, 2020	42.19	42.70	41.59	41.95	151,433	-0.38(-0.90%)
Aug 05, 2020	42.03	42.78	41.82	42.33	214,064	+0.63(+1.51%)
Aug 04, 2020	42.38	42.81	40.70	41.70	269,059	-1.01(-2.37%)
Aug 03, 2020	42.84	43.43	42.52	42.71	113,671	+0.04(+0.09%)
Jul 31, 2020	43.07	43.20	41.84	42.67	252,037	-0.49(-1.13%)
Jul 30, 2020	42.66	44.07	41.26	43.16	316,441	-0.09(-0.21%)
Jul 29, 2020	42.52	43.52	42.52	43.25	103,523	+0.96(+2.27%)
Jul 28, 2020	42.78	43.03	42.23	42.30	75,540	-0.72(-1.67%)
Jul 27, 2020	43.16	43.31	42.64	43.02	51,931	-0.22(-0.51%)
Jul 24, 2020	44.07	44.36	43.11	43.24	91,501	-0.90(-2.05%)
Jul 23, 2020	43.39	44.26	43.26	44.14	243,199	+0.79(+1.83%)
Jul 22, 2020	43.53	43.70	43.05	43.35	190,724	-0.27(-0.61%)
Jul 21, 2020	43.48	44.21	43.26	43.61	300,445	+0.40(+0.92%)
Jul 20, 2020	43.69	44.27	42.76	43.22	154,987	-0.52(-1.18%)
Jul 17, 2020	43.69	44.03	43.04	43.73	191,687	+0.06(+0.15%)
Jul 16, 2020	43.71	44.74	43.58	43.67	157,154	-0.24(-0.55%)
Jul 15, 2020	44.19	45.18	41.78	43.91	386,316	+0.56(+1.30%)
Jul 14, 2020	41.76	43.42	41.66	43.35	190,921	+1.52(+3.63%)
Jul 13, 2020	42.59	42.87	41.82	41.83	140,791	-0.32(-0.77%)
Jul 10, 2020	41.45	42.48	41.24	42.15	163,466	+0.85(+2.05%)
Jul 09, 2020	42.22	42.22	41.00	41.30	207,100	-0.22(-0.53%)
Jul 08, 2020	41.15	41.56	40.94	41.52	170,974	+0.33(+0.81%)
Jul 07, 2020	41.58	41.58	40.92	41.19	202,676	-0.64(-1.52%)
Jul 06, 2020	41.85	42.01	41.28	41.83	215,271	+0.71(+1.73%)
Jul 02, 2020	41.59	41.86	40.70	41.12	161,620	+0.20(+0.50%)
Jul 01, 2020	41.61	41.75	40.76	40.91	152,474	-0.54(-1.31%)
Jun 30, 2020	41.09	41.71	40.94	41.46	225,576	+0.24(+0.58%)
Jun 29, 2020	40.51	41.45	40.19	41.22	184,238	+1.12(+2.80%)
Jun 26, 2020	40.54	40.69	39.74	40.09	590,041	-0.46(-1.14%)
Jun 25, 2020	40.26	40.71	39.66	40.56	241,607	+0.18(+0.46%)
Jun 24, 2020	40.60	40.61	39.47	40.37	189,588	-0.73(-1.77%)
Jun 23, 2020	40.50	41.19	39.88	41.10	214,444	+1.22(+3.05%)
Jun 22, 2020	39.23	39.94	38.67	39.88	115,710	+0.41(+1.05%)
Jun 19, 2020	39.62	39.74	38.88	39.47	276,785	-0.09(-0.23%)
Jun 18, 2020	38.51	39.74	38.51	39.56	161,633	+0.89(+2.31%)
Jun 17, 2020	39.31	39.33	38.15	38.67	134,909	-0.58(-1.48%)
Jun 16, 2020	40.20	40.72	38.19	39.25	260,082	+0.31(+0.80%)
Jun 15, 2020	39.85	40.05	38.27	38.93	359,412	+0.41(+1.05%)
Jun 12, 2020	37.63	38.94	37.22	38.53	375,885	+2.53(+7.02%)
Jun 11, 2020	36.00	36.63	35.51	36.00	356,512	-1.34(-3.59%)
Jun 10, 2020	37.70	38.13	36.64	37.34	148,157	-0.52(-1.38%)
Jun 09, 2020	37.70	38.48	37.11	37.86	124,232	-0.37(-0.96%)
Jun 08, 2020	39.31	39.65	37.94	38.23	142,741	-0.56(-1.44%)
Jun 05, 2020	37.56	39.35	36.70	38.78	160,127	+2.61(+7.23%)
Jun 04, 2020	35.58	36.47	35.33	36.17	113,955	+0.35(+0.97%)
Jun 03, 2020	34.85	36.21	34.85	35.82	143,250	+1.01(+2.89%)
Jun 02, 2020	34.35	34.93	33.97	34.82	86,075	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.