Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	140.46	142.35	137.80	141.78	188,981	-0.02(-0.01%)
May 28, 2020	146.12	147.28	139.81	141.80	652,887	-2.25(-1.56%)
May 27, 2020	139.47	144.70	137.41	144.05	295,470	+7.01(+5.12%)
May 26, 2020	135.08	139.31	134.42	137.03	161,807	+5.09(+3.86%)
May 22, 2020	132.16	133.73	131.29	131.94	79,120	-0.44(-0.33%)
May 21, 2020	133.83	135.79	131.87	132.38	148,332	-2.01(-1.50%)
May 20, 2020	136.18	136.92	134.09	134.39	124,610	-0.21(-0.16%)
May 19, 2020	136.03	138.90	134.49	134.60	151,796	-2.36(-1.73%)
May 18, 2020	136.04	137.91	134.73	136.97	124,932	+2.60(+1.93%)
May 15, 2020	132.03	136.59	132.03	134.37	439,332	+1.78(+1.34%)
May 14, 2020	132.51	134.02	131.01	132.59	144,889	-2.00(-1.49%)
May 13, 2020	133.60	134.83	131.50	134.59	161,145	+0.58(+0.43%)
May 12, 2020	135.61	136.24	133.82	134.01	144,549	-1.62(-1.19%)
May 11, 2020	134.44	137.64	134.44	135.63	203,032	+0.46(+0.34%)
May 08, 2020	130.64	135.36	129.55	135.17	143,521	+6.32(+4.91%)
May 07, 2020	132.44	133.41	127.56	128.85	148,157	-2.16(-1.65%)
May 06, 2020	132.10	133.07	130.50	131.01	201,264	-0.77(-0.58%)
May 05, 2020	131.92	136.37	127.86	131.78	329,361	+7.09(+5.68%)
May 04, 2020	124.72	125.98	121.96	124.69	167,125	-0.07(-0.06%)
May 01, 2020	122.48	126.05	121.92	124.76	253,490	+0.38(+0.30%)
Apr 30, 2020	131.18	131.18	124.13	124.39	411,520	-8.51(-6.40%)
Apr 29, 2020	131.99	135.62	129.62	132.89	158,726	+2.86(+2.20%)
Apr 28, 2020	130.72	133.08	128.18	130.04	141,693	+1.40(+1.09%)
Apr 27, 2020	126.67	130.76	124.77	128.63	127,634	+3.45(+2.76%)
Apr 24, 2020	124.21	125.75	122.43	125.18	100,551	+2.12(+1.72%)
Apr 23, 2020	124.74	124.74	122.56	123.06	133,477	-2.30(-1.83%)
Apr 22, 2020	127.17	128.44	125.04	125.36	112,731	-0.25(-0.20%)
Apr 21, 2020	130.22	133.09	125.01	125.61	181,778	-6.93(-5.23%)
Apr 20, 2020	131.38	135.15	130.22	132.54	191,257	+0.17(+0.13%)
Apr 17, 2020	133.81	134.71	130.78	132.38	164,086	+2.46(+1.89%)
Apr 16, 2020	125.51	130.27	124.30	129.92	184,505	+5.86(+4.72%)
Apr 15, 2020	123.27	125.23	120.25	124.06	167,845	-0.51(-0.41%)
Apr 14, 2020	121.85	124.84	121.03	124.57	162,901	+5.29(+4.44%)
Apr 13, 2020	122.33	123.04	117.84	119.28	118,065	-3.80(-3.09%)
Apr 09, 2020	122.72	125.54	121.85	123.07	111,808	+2.19(+1.81%)
Apr 08, 2020	119.34	122.53	114.96	120.88	229,660	+4.41(+3.78%)
Apr 07, 2020	123.89	125.70	115.54	116.48	265,557	-5.69(-4.66%)
Apr 06, 2020	118.24	123.08	113.62	122.17	263,177	+7.16(+6.23%)
Apr 03, 2020	117.07	117.18	107.97	115.01	497,888	-3.24(-2.74%)
Apr 02, 2020	123.01	125.48	117.16	118.25	195,568	-6.52(-5.23%)
Apr 01, 2020	129.84	131.02	123.37	124.77	156,405	-8.86(-6.63%)
Mar 31, 2020	127.19	137.12	126.47	133.63	261,599	+6.28(+4.93%)
Mar 30, 2020	125.32	127.91	123.11	127.35	165,657	+3.83(+3.10%)
Mar 27, 2020	123.84	127.78	120.64	123.53	123,064	-3.07(-2.42%)
Mar 26, 2020	120.58	126.83	120.58	126.59	170,036	+6.87(+5.73%)
Mar 25, 2020	117.82	120.53	105.83	119.73	883,925	+1.54(+1.30%)
Mar 24, 2020	118.48	119.26	110.40	118.19	337,331	+2.54(+2.20%)
Mar 23, 2020	127.52	129.25	115.50	115.64	219,791	-10.68(-8.45%)
Mar 20, 2020	151.52	151.78	124.75	126.33	314,968	-25.29(-16.68%)
Mar 19, 2020	141.02	153.65	138.09	151.61	223,406	+9.79(+6.91%)
Mar 18, 2020	137.34	145.85	136.46	141.82	187,106	-0.72(-0.51%)
Mar 17, 2020	126.88	144.64	121.30	142.54	243,894	+17.72(+14.20%)
Mar 16, 2020	120.19	139.87	120.19	124.82	184,151	-11.84(-8.67%)
Mar 13, 2020	124.80	136.69	123.59	136.66	273,730	+13.10(+10.60%)
Mar 12, 2020	128.47	129.11	119.93	123.56	234,325	-9.83(-7.37%)
Mar 11, 2020	132.71	134.01	129.13	133.39	241,983	-1.75(-1.30%)
Mar 10, 2020	133.97	136.31	129.35	135.15	138,674	+3.07(+2.32%)
Mar 09, 2020	133.50	138.76	129.89	132.08	138,828	-6.75(-4.86%)
Mar 06, 2020	135.04	139.16	134.08	138.84	116,895	+1.06(+0.77%)
Mar 05, 2020	137.75	138.35	134.95	137.77	167,159	-1.92(-1.38%)
Mar 04, 2020	138.11	139.87	136.14	139.69	111,195	+2.77(+2.02%)
Mar 03, 2020	136.79	138.95	134.49	136.93	161,763	-0.34(-0.25%)
Mar 02, 2020	132.81	137.75	132.24	137.27	176,323	+4.42(+3.33%)
Feb 28, 2020	131.96	133.64	129.03	132.84	250,422	-1.70(-1.26%)
Feb 27, 2020	137.03	137.72	134.08	134.54	169,498	-4.12(-2.97%)
Feb 26, 2020	141.79	142.78	138.04	138.66	642,160	-2.70(-1.91%)
Feb 25, 2020	142.19	145.18	140.15	141.36	229,163	-0.29(-0.21%)
Feb 24, 2020	142.92	142.92	140.25	141.65	111,948	-2.69(-1.86%)
Feb 21, 2020	142.75	144.59	141.95	144.34	524,006	+1.69(+1.19%)
Feb 20, 2020	140.69	142.75	140.49	142.65	95,374	+1.69(+1.20%)
Feb 19, 2020	140.33	141.94	138.31	140.95	104,146	+0.71(+0.50%)
Feb 18, 2020	141.25	141.41	138.68	140.25	128,358	-0.97(-0.68%)
Feb 14, 2020	142.37	142.69	140.90	141.21	84,380	-1.09(-0.77%)
Feb 13, 2020	140.03	142.63	138.09	142.31	95,743	+1.94(+1.38%)
Feb 12, 2020	141.97	142.13	139.86	140.37	78,473	-1.26(-0.89%)
Feb 11, 2020	141.80	142.78	140.21	141.62	85,117	+0.21(+0.15%)
Feb 10, 2020	142.79	143.47	141.28	141.41	76,702	-1.14(-0.80%)
Feb 07, 2020	142.65	143.39	141.55	142.55	157,452	-0.28(-0.19%)
Feb 06, 2020	141.01	143.76	140.39	142.83	196,181	+2.38(+1.70%)
Feb 05, 2020	142.49	143.34	140.30	140.45	173,679	-0.91(-0.64%)
Feb 04, 2020	143.72	147.54	139.79	141.36	323,658	-1.91(-1.33%)
Feb 03, 2020	143.05	144.77	142.42	143.27	213,574	+1.05(+0.74%)
Jan 31, 2020	145.37	145.48	141.28	142.22	489,210	-3.62(-2.48%)
Jan 30, 2020	144.12	146.02	143.95	145.85	125,220	+1.29(+0.89%)
Jan 29, 2020	147.79	149.32	144.55	144.56	110,402	-2.52(-1.71%)
Jan 28, 2020	150.47	150.47	146.66	147.08	121,274	-2.73(-1.82%)
Jan 27, 2020	149.16	152.20	148.71	149.81	122,562	-0.21(-0.14%)
Jan 24, 2020	150.84	150.84	149.33	150.02	144,838	-0.29(-0.20%)
Jan 23, 2020	149.60	152.19	148.64	150.32	156,923	+0.81(+0.54%)
Jan 22, 2020	149.89	149.89	148.16	149.51	80,222	+1.66(+1.13%)
Jan 21, 2020	147.68	148.12	147.15	147.84	85,290	+0.33(+0.22%)
Jan 17, 2020	149.56	149.72	147.45	147.51	91,883	-1.08(-0.72%)
Jan 16, 2020	148.49	149.98	147.38	148.59	77,773	+0.76(+0.52%)
Jan 15, 2020	148.57	150.07	146.95	147.82	111,332	-0.86(-0.58%)
Jan 14, 2020	149.66	150.44	146.48	148.69	135,569	-1.13(-0.75%)
Jan 13, 2020	146.33	150.24	142.88	149.82	146,178	+3.70(+2.53%)
Jan 10, 2020	144.62	146.94	144.15	146.12	112,652	+1.51(+1.04%)
Jan 09, 2020	145.15	145.70	143.22	144.61	116,486	+0.01(+0.01%)
Jan 08, 2020	143.22	145.36	143.17	144.60	114,621	+0.98(+0.69%)
Jan 07, 2020	142.45	143.74	141.98	143.62	94,067	+0.66(+0.46%)
Jan 06, 2020	143.32	144.77	142.05	142.96	99,428	-1.32(-0.92%)
Jan 03, 2020	143.50	144.95	142.25	144.28	121,025	+0.44(+0.31%)
Jan 02, 2020	147.78	149.20	142.71	143.84	143,454	-3.39(-2.30%)
Dec 31, 2019	147.15	148.38	146.78	147.24	77,964	+0.30(+0.21%)
Dec 30, 2019	147.50	147.60	146.25	146.93	69,367	-0.57(-0.39%)
Dec 27, 2019	146.92	147.51	146.06	147.50	45,996	+0.64(+0.44%)
Dec 26, 2019	147.00	147.25	145.69	146.86	57,819	-0.10(-0.07%)
Dec 24, 2019	148.85	148.85	146.68	146.96	32,403	-1.54(-1.03%)
Dec 23, 2019	151.45	151.45	146.74	148.50	88,808	-2.40(-1.59%)
Dec 20, 2019	147.10	151.73	146.56	150.90	397,653	+3.79(+2.58%)
Dec 19, 2019	144.85	148.38	144.10	147.11	134,213	+2.48(+1.72%)
Dec 18, 2019	144.22	144.83	142.88	144.62	77,302	+0.82(+0.57%)
Dec 17, 2019	142.80	144.03	142.39	143.81	83,126	+1.11(+0.78%)
Dec 16, 2019	143.14	144.45	142.01	142.69	108,155	-0.02(-0.01%)
Dec 13, 2019	145.53	145.53	142.24	142.71	81,879	-2.91(-2.00%)
Dec 12, 2019	144.71	146.56	144.45	145.62	77,847	+0.51(+0.35%)
Dec 11, 2019	144.14	145.28	143.73	145.11	71,081	+0.78(+0.54%)
Dec 10, 2019	144.08	145.31	143.83	144.33	75,263	-0.29(-0.20%)
Dec 09, 2019	145.06	145.53	144.11	144.62	61,628	-0.83(-0.57%)
Dec 06, 2019	145.66	146.20	144.29	145.45	79,813	+0.17(+0.12%)
Dec 05, 2019	145.43	147.13	144.83	145.28	70,277	+0.12(+0.08%)
Dec 04, 2019	145.06	146.13	144.85	145.16	81,152	+0.35(+0.24%)
Dec 03, 2019	144.19	145.15	143.24	144.81	87,629	+0.60(+0.42%)
Dec 02, 2019	144.83	145.53	143.61	144.20	124,515	-0.49(-0.34%)
Nov 29, 2019	145.77	145.90	144.45	144.69	36,151	-1.58(-1.08%)
Nov 27, 2019	147.07	147.07	145.28	146.27	57,012	+0.08(+0.06%)
Nov 26, 2019	144.98	147.07	144.73	146.19	77,475	+0.94(+0.65%)
Nov 25, 2019	144.16	145.40	143.15	145.25	76,503	+1.62(+1.13%)
Nov 22, 2019	145.94	145.94	143.41	143.63	59,087	-1.65(-1.13%)
Nov 21, 2019	145.95	145.95	143.89	145.28	111,932	-0.19(-0.13%)
Nov 20, 2019	146.64	147.94	145.06	145.47	106,767	-1.58(-1.07%)
Nov 19, 2019	143.59	147.51	143.01	147.04	97,153	+4.03(+2.82%)
Nov 18, 2019	143.13	143.14	141.28	143.01	115,991	-0.13(-0.09%)
Nov 15, 2019	143.05	143.62	141.92	143.14	133,139	+0.26(+0.18%)
Nov 14, 2019	142.83	143.29	141.79	142.89	70,702	+0.33(+0.23%)
Nov 13, 2019	140.51	142.75	139.54	142.56	112,544	+1.36(+0.96%)
Nov 12, 2019	141.48	142.24	140.54	141.20	120,434	-0.44(-0.31%)
Nov 11, 2019	142.71	143.76	140.80	141.64	127,639	-1.58(-1.11%)
Nov 08, 2019	144.10	144.97	142.47	143.22	106,380	-1.12(-0.77%)
Nov 07, 2019	142.15	144.41	141.63	144.34	118,039	+3.18(+2.25%)
Nov 06, 2019	142.64	143.68	140.31	141.16	122,386	-1.47(-1.03%)
Nov 05, 2019	148.31	150.11	142.16	142.64	252,532	-5.23(-3.54%)
Nov 04, 2019	147.00	148.24	136.41	147.87	497,935	+19.83(+15.49%)
Nov 01, 2019	127.67	128.60	126.90	128.03	116,319	+0.60(+0.47%)
Oct 31, 2019	126.56	129.61	126.38	127.43	313,162	+1.01(+0.80%)
Oct 30, 2019	126.49	126.84	125.04	126.42	110,619	+0.19(+0.15%)
Oct 29, 2019	124.74	126.49	123.97	126.23	119,060	+1.58(+1.27%)
Oct 28, 2019	125.39	126.64	124.65	124.65	147,023	-0.32(-0.26%)
Oct 25, 2019	127.51	127.94	124.97	124.97	115,008	-2.28(-1.79%)
Oct 24, 2019	127.83	128.12	126.40	127.25	62,884	-0.84(-0.66%)
Oct 23, 2019	127.69	128.26	127.13	128.09	88,003	+0.52(+0.41%)
Oct 22, 2019	127.95	129.06	127.40	127.57	83,194	-0.51(-0.40%)
Oct 21, 2019	129.30	130.38	127.58	128.08	152,048	-1.34(-1.03%)
Oct 18, 2019	128.75	129.80	128.56	129.42	114,899	+0.24(+0.18%)
Oct 17, 2019	127.99	129.58	127.63	129.18	116,082	+1.89(+1.48%)
Oct 16, 2019	127.55	128.40	126.37	127.29	122,873	+0.21(+0.17%)
Oct 15, 2019	127.26	128.53	125.45	127.08	131,656	-0.48(-0.38%)
Oct 14, 2019	127.62	130.99	126.25	127.57	125,716	-0.06(-0.04%)
Oct 11, 2019	126.41	129.25	125.72	127.62	149,740	+2.23(+1.77%)
Oct 10, 2019	124.36	125.58	123.71	125.40	75,309	+0.69(+0.55%)
Oct 09, 2019	124.31	125.12	123.22	124.71	137,466	+0.72(+0.58%)
Oct 08, 2019	124.42	124.58	122.88	123.99	138,106	-0.81(-0.65%)
Oct 07, 2019	124.76	125.86	123.59	124.79	99,636	-0.18(-0.15%)
Oct 04, 2019	123.98	128.18	122.48	124.98	146,354	+1.27(+1.03%)
Oct 03, 2019	123.81	125.89	122.72	123.70	110,458	+0.07(+0.06%)
Oct 02, 2019	125.63	125.92	122.59	123.63	152,771	-2.52(-2.00%)
Oct 01, 2019	126.96	129.86	125.44	126.15	134,904	-0.80(-0.63%)
Sep 30, 2019	129.18	131.13	126.84	126.95	166,379	-0.95(-0.74%)
Sep 27, 2019	129.90	130.28	127.64	127.90	74,378	-1.88(-1.45%)
Sep 26, 2019	131.19	133.80	129.51	129.78	105,172	-1.45(-1.10%)
Sep 25, 2019	129.32	131.90	129.32	131.22	100,005	+2.26(+1.75%)
Sep 24, 2019	130.94	133.99	128.40	128.96	124,223	-1.52(-1.16%)
Sep 23, 2019	131.84	135.16	130.04	130.48	97,074	-0.71(-0.54%)
Sep 20, 2019	133.36	134.18	131.03	131.19	260,707	-1.45(-1.09%)
Sep 19, 2019	133.68	134.19	132.27	132.63	154,763	-1.01(-0.75%)
Sep 18, 2019	132.29	133.90	131.99	133.64	182,276	+0.90(+0.68%)
Sep 17, 2019	133.42	134.76	131.85	132.74	162,909	-1.14(-0.86%)
Sep 16, 2019	133.20	134.95	132.30	133.89	88,161	+0.20(+0.15%)
Sep 13, 2019	133.63	135.25	132.70	133.68	141,002	-0.16(-0.12%)
Sep 12, 2019	134.50	134.59	132.32	133.84	124,323	-0.37(-0.27%)
Sep 11, 2019	132.99	134.86	131.84	134.21	154,488	+1.50(+1.13%)
Sep 10, 2019	131.21	134.14	130.03	132.71	133,449	+0.70(+0.53%)
Sep 09, 2019	135.70	135.70	131.37	132.01	181,693	-3.03(-2.24%)
Sep 06, 2019	136.05	137.19	134.44	135.04	181,305	-0.52(-0.39%)
Sep 05, 2019	134.09	136.70	133.66	135.56	115,265	+1.90(+1.42%)
Sep 04, 2019	133.56	134.38	132.23	133.66	101,181	+0.63(+0.47%)
Sep 03, 2019	132.46	133.86	130.98	133.04	170,611	+0.04(+0.03%)
Aug 30, 2019	132.00	134.30	132.00	133.00	186,488	+1.43(+1.09%)
Aug 29, 2019	131.91	131.91	130.44	131.57	143,462	+1.12(+0.86%)
Aug 28, 2019	126.95	131.25	126.61	130.45	194,108	+2.65(+2.08%)
Aug 27, 2019	136.69	139.20	127.12	127.80	417,819	-12.67(-9.02%)
Aug 26, 2019	139.64	141.57	137.97	140.47	131,512	+2.01(+1.45%)
Aug 23, 2019	141.60	141.60	137.91	138.46	101,691	-3.40(-2.40%)
Aug 22, 2019	140.55	142.94	140.25	141.86	72,820	+0.93(+0.66%)
Aug 21, 2019	141.31	141.84	140.44	140.93	99,815	+0.15(+0.10%)
Aug 20, 2019	143.67	144.26	140.73	140.78	148,291	-3.00(-2.09%)
Aug 19, 2019	143.11	144.20	142.12	143.78	85,652	+1.21(+0.85%)
Aug 16, 2019	141.47	143.67	140.43	142.57	126,812	+1.43(+1.01%)
Aug 15, 2019	138.63	141.58	137.58	141.14	87,539	+3.03(+2.20%)
Aug 14, 2019	139.93	141.06	137.37	138.10	72,674	-2.49(-1.77%)
Aug 13, 2019	140.06	143.16	138.38	140.59	73,182	+0.46(+0.33%)
Aug 12, 2019	140.59	141.25	138.79	140.14	89,275	-0.63(-0.45%)
Aug 09, 2019	140.24	141.18	139.15	140.77	98,290	+0.60(+0.43%)
Aug 08, 2019	138.38	140.34	137.93	140.16	124,807	+2.13(+1.55%)
Aug 07, 2019	134.71	138.38	133.92	138.03	132,318	+2.84(+2.10%)
Aug 06, 2019	135.03	137.49	134.23	135.20	93,212	+0.39(+0.29%)
Aug 05, 2019	138.57	139.41	134.29	134.81	100,530	-4.54(-3.26%)
Aug 02, 2019	139.86	140.99	139.13	139.34	66,039	-0.67(-0.48%)
Aug 01, 2019	142.19	143.62	139.80	140.01	129,980	-2.03(-1.43%)
Jul 31, 2019	141.22	144.24	141.20	142.04	245,185	+1.02(+0.72%)
Jul 30, 2019	139.58	141.88	138.57	141.02	121,753	+1.42(+1.02%)
Jul 29, 2019	139.24	140.13	137.98	139.60	104,875	+0.61(+0.44%)
Jul 26, 2019	137.04	139.34	135.56	138.99	117,926	+2.36(+1.73%)
Jul 25, 2019	138.55	139.95	136.51	136.63	64,766	-1.79(-1.29%)
Jul 24, 2019	137.94	139.24	137.27	138.41	109,591	+0.73(+0.53%)
Jul 23, 2019	139.07	140.20	137.50	137.69	75,895	-0.43(-0.31%)
Jul 22, 2019	137.34	138.93	135.64	138.11	112,564	+1.22(+0.89%)
Jul 19, 2019	137.25	138.02	136.15	136.89	100,813	-0.58(-0.42%)
Jul 18, 2019	135.46	138.00	135.28	137.47	92,687	+1.92(+1.41%)
Jul 17, 2019	135.22	135.63	134.01	135.55	76,374	+0.65(+0.48%)
Jul 16, 2019	135.20	135.95	134.63	134.91	113,132	-0.21(-0.16%)
Jul 15, 2019	135.34	136.16	134.73	135.12	73,099	+0.20(+0.15%)
Jul 12, 2019	135.25	135.44	134.09	134.91	71,194	+0.14(+0.10%)
Jul 11, 2019	135.43	135.86	133.39	134.78	83,141	-0.81(-0.60%)
Jul 10, 2019	134.91	136.52	133.94	135.59	100,784	+0.78(+0.57%)
Jul 09, 2019	134.71	134.99	133.66	134.81	127,459	-0.22(-0.16%)
Jul 08, 2019	135.70	135.87	134.54	135.03	101,043	-0.65(-0.48%)
Jul 05, 2019	135.43	135.78	134.19	135.68	51,668	-0.09(-0.07%)
Jul 03, 2019	135.18	137.27	134.28	135.77	52,216	+1.18(+0.88%)
Jul 02, 2019	134.48	135.36	133.56	134.59	78,838	-0.23(-0.17%)
Jul 01, 2019	135.99	136.83	133.76	134.81	101,188	-0.65(-0.48%)
Jun 28, 2019	134.33	136.34	133.93	135.46	175,738	+1.27(+0.94%)
Jun 27, 2019	132.84	134.81	131.97	134.19	103,583	+1.10(+0.83%)
Jun 26, 2019	134.18	136.10	133.09	133.09	128,915	-1.10(-0.82%)
Jun 25, 2019	133.99	135.10	132.53	134.19	123,879	+0.24(+0.18%)
Jun 24, 2019	133.92	134.47	132.86	133.96	121,248	+0.22(+0.16%)
Jun 21, 2019	134.79	135.66	133.22	133.74	214,791	-1.16(-0.86%)
Jun 20, 2019	137.12	137.21	134.20	134.90	93,641	-1.96(-1.43%)
Jun 19, 2019	135.04	137.68	134.40	136.86	117,904	+1.47(+1.08%)
Jun 18, 2019	135.54	136.76	134.72	135.39	70,602	+0.09(+0.07%)
Jun 17, 2019	137.05	138.10	134.07	135.30	86,338	-1.61(-1.18%)
Jun 14, 2019	136.95	137.64	135.90	136.91	83,152	-0.24(-0.17%)
Jun 13, 2019	138.10	139.65	136.46	137.15	130,901	-1.01(-0.73%)
Jun 12, 2019	137.74	138.62	136.71	138.16	131,085	+0.73(+0.53%)
Jun 11, 2019	135.74	137.84	135.25	137.43	134,810	+1.61(+1.19%)
Jun 10, 2019	134.65	136.06	134.61	135.82	154,049	+1.25(+0.93%)
Jun 07, 2019	133.97	135.90	133.91	134.57	105,421	+1.20(+0.90%)
Jun 06, 2019	134.65	134.65	131.73	133.36	169,208	-0.64(-0.48%)
Jun 05, 2019	132.79	134.94	132.79	134.00	86,401	+1.41(+1.06%)
Jun 04, 2019	132.90	133.85	131.10	132.60	120,494	+0.97(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.