Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	106.54	107.50	105.01	106.48	142,132	+0.46(+0.43%)
May 27, 2016	104.74	106.02	106.02	106.02	89,276	+0.94(+0.89%)
May 26, 2016	105.06	105.85	104.41	105.08	124,302	+0.26(+0.25%)
May 25, 2016	103.84	104.94	102.93	104.82	179,969	+1.47(+1.42%)
May 24, 2016	100.84	103.73	100.75	103.35	228,811	+2.72(+2.71%)
May 23, 2016	101.24	102.03	100.05	100.63	152,749	-0.53(-0.52%)
May 20, 2016	100.71	102.23	99.81	101.16	90,690	+1.10(+1.09%)
May 19, 2016	99.95	101.31	98.53	100.06	125,274	-0.52(-0.52%)
May 18, 2016	99.68	101.72	99.21	100.58	249,212	+0.78(+0.78%)
May 17, 2016	102.01	102.43	99.43	99.80	156,155	-2.64(-2.58%)
May 16, 2016	101.78	102.79	101.78	102.45	213,138	+0.45(+0.45%)
May 13, 2016	102.45	103.89	101.83	101.99	140,112	-0.74(-0.72%)
May 12, 2016	103.43	104.00	102.30	102.73	166,257	-0.46(-0.45%)
May 11, 2016	104.64	105.48	103.18	103.20	114,608	-1.20(-1.15%)
May 10, 2016	103.36	104.51	102.48	104.39	144,217	+1.73(+1.69%)
May 09, 2016	103.36	103.85	101.85	102.66	193,355	-0.63(-0.61%)
May 06, 2016	108.00	108.03	102.23	103.29	442,919	-5.28(-4.86%)
May 05, 2016	107.69	112.63	106.56	108.57	242,290	-1.00(-0.91%)
May 04, 2016	109.09	110.08	107.77	109.57	159,147	-0.37(-0.34%)
May 03, 2016	109.15	110.79	108.11	109.94	167,684	+0.54(+0.49%)
May 02, 2016	108.47	109.75	107.21	109.40	130,871	+1.40(+1.30%)
Apr 29, 2016	108.72	109.11	107.42	108.00	104,165	-1.23(-1.13%)
Apr 28, 2016	111.27	111.95	109.00	109.23	114,047	-2.92(-2.60%)
Apr 27, 2016	111.82	112.67	110.25	112.16	48,945	-0.05(-0.04%)
Apr 26, 2016	110.44	112.57	109.96	112.20	76,918	+1.48(+1.34%)
Apr 25, 2016	111.62	112.12	109.88	110.72	108,245	-0.69(-0.62%)
Apr 22, 2016	110.00	111.66	109.45	111.40	102,739	+1.18(+1.07%)
Apr 21, 2016	111.21	111.45	110.20	110.23	139,754	-1.26(-1.13%)
Apr 20, 2016	111.96	112.59	110.62	111.49	64,853	-0.74(-0.66%)
Apr 19, 2016	113.17	113.31	111.27	112.23	87,239	-0.91(-0.80%)
Apr 18, 2016	111.50	113.29	111.33	113.14	92,007	+1.28(+1.14%)
Apr 15, 2016	112.56	112.56	110.62	111.86	115,040	-1.37(-1.21%)
Apr 14, 2016	112.71	114.01	111.36	113.23	140,435	+0.84(+0.75%)
Apr 13, 2016	110.26	112.57	109.66	112.39	132,546	+2.39(+2.17%)
Apr 12, 2016	109.61	112.74	108.57	110.00	127,523	+0.40(+0.36%)
Apr 11, 2016	110.19	112.37	109.40	109.60	84,829	-0.29(-0.26%)
Apr 08, 2016	110.38	111.43	109.50	109.88	72,100	+0.00(+0.00%)
Apr 07, 2016	110.45	111.49	109.25	109.88	119,734	-0.80(-0.72%)
Apr 06, 2016	110.10	111.64	109.25	110.68	114,997	+0.18(+0.16%)
Apr 05, 2016	112.34	112.53	110.43	110.50	105,479	-2.24(-1.99%)
Apr 04, 2016	114.19	114.19	112.17	112.75	134,231	-1.67(-1.46%)
Apr 01, 2016	114.34	114.69	113.30	114.42	102,557	+0.27(+0.24%)
Mar 31, 2016	114.42	115.10	113.83	114.15	112,287	+0.27(+0.24%)
Mar 30, 2016	114.97	115.21	113.39	113.88	98,944	-0.83(-0.73%)
Mar 29, 2016	110.75	114.91	110.36	114.71	244,578	+4.66(+4.24%)
Mar 28, 2016	110.71	111.28	109.58	110.05	95,726	-0.35(-0.32%)
Mar 24, 2016	110.34	110.40	110.40	110.40	281,489	-0.54(-0.48%)
Mar 23, 2016	111.19	112.13	110.30	110.94	93,694	-0.44(-0.39%)
Mar 22, 2016	111.66	111.83	110.93	111.38	141,017	-0.54(-0.48%)
Mar 21, 2016	113.39	113.39	111.52	111.91	98,256	-1.90(-1.67%)
Mar 18, 2016	113.89	115.52	112.65	113.81	264,003	+0.66(+0.58%)
Mar 17, 2016	111.45	113.41	110.22	113.16	133,032	+1.59(+1.43%)
Mar 16, 2016	111.61	112.38	110.83	111.56	158,683	+0.37(+0.33%)
Mar 15, 2016	110.46	112.11	110.08	111.19	98,242	-0.16(-0.14%)
Mar 14, 2016	110.27	111.95	107.98	111.35	163,946	+1.04(+0.94%)
Mar 11, 2016	108.54	110.81	108.39	110.31	163,692	+2.43(+2.25%)
Mar 10, 2016	108.08	108.26	106.45	107.88	102,797	+0.06(+0.05%)
Mar 09, 2016	107.73	108.53	106.88	107.83	101,271	+0.44(+0.41%)
Mar 08, 2016	108.26	108.62	106.95	107.39	64,770	-1.25(-1.15%)
Mar 07, 2016	107.98	108.68	107.47	108.64	136,802	+0.15(+0.14%)
Mar 04, 2016	108.65	108.82	107.36	108.49	158,613	-0.06(-0.05%)
Mar 03, 2016	108.94	109.46	108.24	108.55	114,302	-0.32(-0.29%)
Mar 02, 2016	107.73	110.11	107.73	108.86	142,922	+0.94(+0.87%)
Mar 01, 2016	105.80	108.23	105.80	107.93	116,175	+2.58(+2.45%)
Feb 29, 2016	105.88	107.19	105.04	105.35	195,014	-0.37(-0.35%)
Feb 26, 2016	106.34	107.03	105.09	105.72	167,667	-0.21(-0.20%)
Feb 25, 2016	105.86	106.16	105.46	105.93	126,958	+0.23(+0.22%)
Feb 24, 2016	104.99	106.57	104.15	105.70	147,195	+0.08(+0.08%)
Feb 23, 2016	104.33	106.42	104.30	105.62	155,249	+1.15(+1.10%)
Feb 22, 2016	105.57	105.57	103.46	104.47	174,502	-0.37(-0.35%)
Feb 19, 2016	104.72	105.68	104.15	104.84	108,827	-0.04(-0.04%)
Feb 18, 2016	105.37	106.17	104.60	104.88	114,405	-0.12(-0.11%)
Feb 17, 2016	105.32	106.16	104.30	105.00	140,503	+0.19(+0.19%)
Feb 16, 2016	102.55	106.05	102.03	104.80	194,727	+2.78(+2.72%)
Feb 12, 2016	100.96	102.03	102.03	102.03	78,068	+2.15(+2.16%)
Feb 11, 2016	97.97	101.08	97.97	99.87	120,742	+0.35(+0.35%)
Feb 10, 2016	100.43	101.35	98.95	99.52	158,734	-0.40(-0.40%)
Feb 09, 2016	99.01	101.40	97.69	99.92	196,244	-0.10(-0.10%)
Feb 08, 2016	100.31	100.58	98.80	100.02	164,011	-1.12(-1.11%)
Feb 05, 2016	102.66	102.66	100.52	101.14	178,947	-1.79(-1.73%)
Feb 04, 2016	99.52	103.03	99.52	102.92	224,439	+3.04(+3.05%)
Feb 03, 2016	104.39	104.91	98.44	99.88	316,655	-3.33(-3.23%)
Feb 02, 2016	101.81	104.49	98.23	103.21	306,080	+8.58(+9.07%)
Feb 01, 2016	93.58	95.40	92.52	94.63	151,640	+0.39(+0.41%)
Jan 29, 2016	92.75	94.33	92.51	94.24	185,797	+1.65(+1.78%)
Jan 28, 2016	92.83	93.07	91.39	92.59	197,862	+0.74(+0.81%)
Jan 27, 2016	92.66	93.13	91.50	91.85	148,491	-1.07(-1.15%)
Jan 26, 2016	90.54	93.28	90.27	92.93	171,224	+2.92(+3.25%)
Jan 25, 2016	89.71	90.60	89.35	90.00	156,722	+0.16(+0.17%)
Jan 22, 2016	89.28	89.86	88.02	89.85	166,134	+1.62(+1.83%)
Jan 21, 2016	87.32	89.41	86.77	88.23	199,184	+1.13(+1.30%)
Jan 20, 2016	86.83	88.60	85.48	87.10	191,706	-0.92(-1.04%)
Jan 19, 2016	90.40	90.40	83.80	88.02	158,744	-1.42(-1.59%)
Jan 15, 2016	87.94	89.44	89.44	89.44	157,001	-1.17(-1.29%)
Jan 14, 2016	90.38	94.25	88.88	90.61	163,003	+0.89(+0.99%)
Jan 13, 2016	91.62	92.05	89.21	89.72	124,283	-1.38(-1.51%)
Jan 12, 2016	92.41	92.54	89.61	91.10	103,061	-0.39(-0.42%)
Jan 11, 2016	92.34	92.42	90.52	91.48	178,446	+0.06(+0.07%)
Jan 08, 2016	90.37	92.75	89.77	91.42	207,849	+1.64(+1.82%)
Jan 07, 2016	92.77	92.77	89.63	89.78	119,454	-4.56(-4.83%)
Jan 06, 2016	95.28	95.99	94.03	94.34	108,523	-2.36(-2.44%)
Jan 05, 2016	95.80	96.89	94.93	96.70	92,165	+1.23(+1.29%)
Jan 04, 2016	97.88	98.24	95.10	95.47	113,537	-3.50(-3.53%)
Dec 31, 2015	99.02	98.97	98.97	98.97	103,046	-0.36(-0.36%)
Dec 30, 2015	100.45	100.57	98.99	99.33	78,087	-1.13(-1.12%)
Dec 29, 2015	99.61	100.58	98.86	100.45	50,162	+1.23(+1.24%)
Dec 28, 2015	99.90	100.10	98.42	99.22	46,635	-0.84(-0.84%)
Dec 24, 2015	100.24	100.07	100.07	100.07	24,977	-0.19(-0.19%)
Dec 23, 2015	99.67	101.12	99.23	100.26	61,815	+1.05(+1.05%)
Dec 22, 2015	98.88	100.27	98.18	99.22	84,838	+0.68(+0.69%)
Dec 21, 2015	96.46	98.58	96.46	98.54	100,152	+2.72(+2.84%)
Dec 18, 2015	97.63	97.82	95.74	95.82	256,600	-2.39(-2.43%)
Dec 17, 2015	99.32	99.65	97.85	98.21	89,128	-0.79(-0.79%)
Dec 16, 2015	98.81	99.41	97.42	98.99	108,170	+0.95(+0.97%)
Dec 15, 2015	99.01	100.40	97.72	98.04	162,857	-0.01(-0.01%)
Dec 14, 2015	98.91	99.34	96.44	98.05	167,781	-1.00(-1.01%)
Dec 11, 2015	98.45	101.73	98.45	99.05	164,463	-1.00(-1.00%)
Dec 10, 2015	99.28	100.52	98.46	100.05	104,026	+0.72(+0.73%)
Dec 09, 2015	99.75	100.30	98.91	99.33	135,783	-0.71(-0.71%)
Dec 08, 2015	99.00	100.13	98.12	100.04	177,897	+0.15(+0.15%)
Dec 07, 2015	100.54	100.69	99.38	99.89	97,965	-0.93(-0.93%)
Dec 04, 2015	99.10	101.66	98.18	100.83	115,000	+1.70(+1.72%)
Dec 03, 2015	100.49	100.93	98.79	99.12	110,334	-0.81(-0.81%)
Dec 02, 2015	101.44	101.85	99.70	99.94	91,441	-1.50(-1.48%)
Dec 01, 2015	100.76	102.16	100.43	101.44	164,164	+1.04(+1.03%)
Nov 30, 2015	102.22	102.66	100.33	100.40	142,264	-1.71(-1.68%)
Nov 27, 2015	100.75	102.45	100.75	102.11	49,156	+1.20(+1.19%)
Nov 25, 2015	101.27	100.91	100.91	100.91	100,234	-0.25(-0.25%)
Nov 24, 2015	101.06	101.72	100.36	101.16	136,896	-0.77(-0.75%)
Nov 23, 2015	102.41	102.64	101.75	101.92	95,043	-0.35(-0.34%)
Nov 20, 2015	102.07	103.46	101.71	102.28	79,098	+0.65(+0.64%)
Nov 19, 2015	100.90	101.92	100.53	101.63	71,721	+0.49(+0.49%)
Nov 18, 2015	99.58	101.29	99.39	101.14	172,472	+2.02(+2.04%)
Nov 17, 2015	100.90	101.42	98.35	99.11	263,744	-1.96(-1.94%)
Nov 16, 2015	99.32	101.13	98.99	101.08	187,667	+1.34(+1.34%)
Nov 13, 2015	100.29	101.00	99.66	99.74	109,067	-1.19(-1.18%)
Nov 12, 2015	102.57	103.35	100.71	100.93	93,102	-2.56(-2.48%)
Nov 11, 2015	103.23	105.89	102.77	103.49	212,906	+0.77(+0.74%)
Nov 10, 2015	105.21	105.21	101.99	102.73	252,252	-2.51(-2.38%)
Nov 09, 2015	101.46	105.98	101.19	105.23	535,523	+8.50(+8.79%)
Nov 06, 2015	95.89	96.74	95.83	96.73	92,934	+0.72(+0.75%)
Nov 05, 2015	96.09	96.76	95.36	96.01	57,520	+0.09(+0.10%)
Nov 04, 2015	95.56	96.27	94.82	95.92	83,452	+0.43(+0.45%)
Nov 03, 2015	94.39	96.15	94.08	95.48	137,855	+0.60(+0.63%)
Nov 02, 2015	92.13	95.25	91.77	94.89	238,452	+2.71(+2.94%)
Oct 30, 2015	92.87	93.78	92.05	92.17	174,604	-0.70(-0.75%)
Oct 29, 2015	91.78	93.46	91.65	92.87	143,237	+0.72(+0.78%)
Oct 28, 2015	87.49	92.51	85.45	92.16	406,369	+7.12(+8.37%)
Oct 27, 2015	86.03	86.54	84.77	85.03	219,005	-1.21(-1.40%)
Oct 26, 2015	83.78	86.57	83.76	86.24	314,080	+2.20(+2.61%)
Oct 23, 2015	85.21	85.21	83.68	84.05	210,326	-0.30(-0.36%)
Oct 22, 2015	84.34	84.81	83.97	84.35	226,212	+0.25(+0.30%)
Oct 21, 2015	86.04	86.05	84.04	84.10	116,616	-1.69(-1.97%)
Oct 20, 2015	86.09	86.96	85.59	85.79	108,542	-0.34(-0.40%)
Oct 19, 2015	85.91	87.15	85.70	86.13	79,995	-0.31(-0.36%)
Oct 16, 2015	87.61	88.00	86.04	86.45	83,028	-1.03(-1.18%)
Oct 15, 2015	86.56	87.56	85.75	87.48	118,169	+1.23(+1.42%)
Oct 14, 2015	87.32	88.02	86.18	86.25	155,629	-1.21(-1.38%)
Oct 13, 2015	86.72	87.99	86.28	87.46	176,936	+0.51(+0.58%)
Oct 12, 2015	85.90	87.01	84.91	86.95	99,516	+1.28(+1.50%)
Oct 09, 2015	85.60	86.85	84.18	85.67	137,181	-0.29(-0.33%)
Oct 08, 2015	84.84	86.28	84.56	85.96	285,811	+0.78(+0.92%)
Oct 07, 2015	84.81	85.93	84.62	85.17	191,908	+0.55(+0.65%)
Oct 06, 2015	84.69	85.57	83.80	84.62	105,565	-0.07(-0.09%)
Oct 05, 2015	82.98	84.71	82.78	84.69	100,428	+2.55(+3.10%)
Oct 02, 2015	80.83	82.15	80.54	82.15	142,722	+0.42(+0.52%)
Oct 01, 2015	84.00	84.44	81.03	81.72	157,085	-2.35(-2.80%)
Sep 30, 2015	82.89	84.25	82.69	84.08	168,863	+1.88(+2.29%)
Sep 29, 2015	81.30	82.64	81.01	82.19	138,499	+0.85(+1.04%)
Sep 28, 2015	81.77	82.40	80.84	81.34	126,931	-0.83(-1.01%)
Sep 25, 2015	82.26	83.00	80.79	82.17	172,883	+0.53(+0.64%)
Sep 24, 2015	81.65	82.18	79.68	81.65	179,277	-0.67(-0.82%)
Sep 23, 2015	83.01	83.54	81.99	82.32	169,467	-0.18(-0.21%)
Sep 22, 2015	82.75	83.57	81.53	82.50	132,550	-1.25(-1.49%)
Sep 21, 2015	84.86	85.29	83.25	83.74	127,614	-0.36(-0.43%)
Sep 18, 2015	84.09	85.15	83.64	84.10	185,828	-1.53(-1.79%)
Sep 17, 2015	86.49	87.21	85.40	85.63	111,505	-1.01(-1.17%)
Sep 16, 2015	85.46	86.70	85.39	86.65	117,801	+1.14(+1.34%)
Sep 15, 2015	83.95	85.94	83.95	85.50	49,249	+1.53(+1.82%)
Sep 14, 2015	84.75	84.91	83.96	83.97	85,492	-0.67(-0.80%)
Sep 11, 2015	84.30	85.42	83.81	84.65	80,083	-0.15(-0.17%)
Sep 10, 2015	83.88	85.03	83.88	84.79	124,399	+0.81(+0.97%)
Sep 09, 2015	85.24	85.52	83.66	83.98	118,783	-0.47(-0.56%)
Sep 08, 2015	83.41	84.83	83.10	84.45	98,002	+2.41(+2.93%)
Sep 04, 2015	81.91	82.05	82.05	82.05	68,735	-0.86(-1.03%)
Sep 03, 2015	82.78	83.57	82.61	82.90	92,810	+0.43(+0.53%)
Sep 02, 2015	81.24	82.49	80.54	82.47	110,463	+2.44(+3.04%)
Sep 01, 2015	80.83	82.24	79.92	80.04	107,525	-2.75(-3.32%)
Aug 31, 2015	82.41	83.24	82.06	82.78	111,339	-0.03(-0.03%)
Aug 28, 2015	81.86	82.96	81.86	82.81	133,214	+0.86(+1.05%)
Aug 27, 2015	80.61	83.13	80.34	81.95	256,925	+1.84(+2.29%)
Aug 26, 2015	78.34	80.27	77.18	80.12	195,041	+3.51(+4.58%)
Aug 25, 2015	79.88	79.88	76.59	76.61	139,975	-0.97(-1.25%)
Aug 24, 2015	78.54	80.51	76.12	77.58	306,253	-3.58(-4.41%)
Aug 21, 2015	81.76	83.49	81.08	81.16	154,070	-2.07(-2.48%)
Aug 20, 2015	83.75	84.31	82.55	83.23	122,950	-1.21(-1.43%)
Aug 19, 2015	84.87	85.41	84.11	84.43	116,924	-0.88(-1.03%)
Aug 18, 2015	85.64	86.08	84.85	85.31	112,191	-0.78(-0.91%)
Aug 17, 2015	85.30	86.32	84.41	86.10	76,970	+0.66(+0.77%)
Aug 14, 2015	84.42	85.70	84.10	85.43	100,315	+0.63(+0.74%)
Aug 13, 2015	84.51	85.27	83.89	84.81	149,329	+0.59(+0.70%)
Aug 12, 2015	84.85	84.88	83.65	84.22	117,189	-1.18(-1.38%)
Aug 11, 2015	85.54	86.25	84.86	85.40	175,797	-0.80(-0.93%)
Aug 10, 2015	85.14	86.63	85.07	86.20	197,680	+1.72(+2.04%)
Aug 07, 2015	84.02	84.89	83.78	84.48	135,542	+0.06(+0.07%)
Aug 06, 2015	84.23	84.61	83.09	84.42	151,778	+0.49(+0.58%)
Aug 05, 2015	84.02	84.58	83.34	83.93	204,362	+0.13(+0.15%)
Aug 04, 2015	84.14	84.56	83.46	83.81	139,688	-0.53(-0.63%)
Aug 03, 2015	84.60	84.90	83.64	84.34	154,429	-0.26(-0.30%)
Jul 31, 2015	84.77	85.83	83.80	84.60	224,648	+0.08(+0.10%)
Jul 30, 2015	84.12	85.01	83.89	84.51	206,109	-0.46(-0.54%)
Jul 29, 2015	84.78	85.73	81.90	84.97	183,784	+1.23(+1.47%)
Jul 28, 2015	83.51	84.35	81.96	83.74	184,731	+0.58(+0.70%)
Jul 27, 2015	82.61	83.67	82.01	83.16	155,592	+0.02(+0.02%)
Jul 24, 2015	83.88	84.18	82.08	83.14	120,909	-0.64(-0.77%)
Jul 23, 2015	84.15	85.06	83.59	83.79	106,839	-0.46(-0.55%)
Jul 22, 2015	84.26	85.12	83.28	84.25	147,964	-0.28(-0.34%)
Jul 21, 2015	84.59	85.63	83.76	84.53	87,732	-0.32(-0.38%)
Jul 20, 2015	85.03	85.04	84.40	84.85	91,772	+0.02(+0.02%)
Jul 17, 2015	85.45	85.45	84.27	84.84	90,348	-0.46(-0.54%)
Jul 16, 2015	83.83	85.71	83.79	85.30	300,212	+1.64(+1.96%)
Jul 15, 2015	85.97	86.24	83.45	83.66	217,016	-2.55(-2.95%)
Jul 14, 2015	85.73	86.67	85.35	86.21	124,699	+0.32(+0.37%)
Jul 13, 2015	85.08	86.04	84.63	85.88	117,333	+1.14(+1.35%)
Jul 10, 2015	83.72	84.95	83.65	84.74	164,844	+1.76(+2.12%)
Jul 09, 2015	84.15	84.15	82.89	82.99	136,935	-0.13(-0.15%)
Jul 08, 2015	86.11	86.11	82.06	83.12	238,914	-3.67(-4.23%)
Jul 07, 2015	87.00	87.00	85.02	86.78	144,036	-0.30(-0.35%)
Jul 06, 2015	87.27	88.23	86.54	87.09	98,089	-0.99(-1.13%)
Jul 02, 2015	87.99	88.08	88.08	88.08	192,599	+0.25(+0.28%)
Jul 01, 2015	88.15	89.50	87.00	87.83	98,732	+0.58(+0.66%)
Jun 30, 2015	87.65	87.73	86.10	87.25	153,751	+0.22(+0.25%)
Jun 29, 2015	89.32	90.08	86.97	87.03	128,835	-2.86(-3.18%)
Jun 26, 2015	89.58	90.27	88.14	89.89	296,993	+0.60(+0.67%)
Jun 25, 2015	89.74	89.74	88.13	89.30	158,552	-0.04(-0.04%)
Jun 24, 2015	90.94	90.94	88.97	89.33	120,625	-1.35(-1.49%)
Jun 23, 2015	90.86	90.92	89.42	90.68	161,915	+0.16(+0.17%)
Jun 22, 2015	91.11	91.45	89.72	90.53	85,391	+0.10(+0.11%)
Jun 19, 2015	90.99	91.09	90.20	90.43	158,032	-0.33(-0.36%)
Jun 18, 2015	90.00	91.06	89.87	90.76	117,114	+0.93(+1.03%)
Jun 17, 2015	89.91	90.51	89.51	89.83	110,574	+0.25(+0.28%)
Jun 16, 2015	88.81	90.30	88.55	89.58	179,507	+0.81(+0.91%)
Jun 15, 2015	88.65	88.89	87.19	88.77	95,301	-0.65(-0.73%)
Jun 12, 2015	88.71	90.01	88.22	89.42	98,645	+0.59(+0.66%)
Jun 11, 2015	89.75	89.87	88.41	88.84	171,557	-0.87(-0.97%)
Jun 10, 2015	88.56	90.53	88.09	89.71	174,228	+1.63(+1.85%)
Jun 09, 2015	88.99	89.33	87.79	88.08	131,128	-1.11(-1.25%)
Jun 08, 2015	88.18	89.97	87.72	89.19	291,766	+1.08(+1.23%)
Jun 05, 2015	88.62	88.99	87.59	88.11	169,348	-1.14(-1.28%)
Jun 04, 2015	90.22	90.22	88.79	89.25	135,200	-1.14(-1.26%)
Jun 03, 2015	89.25	90.73	88.78	90.39	127,534	+0.99(+1.11%)
Jun 02, 2015	89.30	90.34	88.93	89.40	138,557	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.