Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.386	7.452	7.261	7.421	634,699	+0.06(+0.86%)
May 28, 2009	7.406	7.413	7.260	7.358	457,892	+0.08(+1.10%)
May 27, 2009	7.314	7.375	7.252	7.278	636,874	-0.06(-0.80%)
May 26, 2009	6.973	7.344	6.973	7.337	625,263	+0.00(+0.00%)
May 25, 2009					134,442	+0.00(+0.00%)
May 22, 2009	7.070	7.100	6.982	6.996	359,186	-0.05(-0.66%)
May 21, 2009	7.055	7.187	6.953	7.043	685,470	-0.04(-0.53%)
May 20, 2009	7.234	7.234	7.064	7.081	628,343	-0.10(-1.35%)
May 19, 2009	7.267	7.267	7.166	7.177	432,300	-0.08(-1.10%)
May 18, 2009	7.262	7.279	7.146	7.257	486,209	-5.71(-44.04%)
May 17, 2009	13.06	13.06	12.70	12.97	57,359	+5.78(+80.47%)
May 15, 2009	7.337	7.337	7.134	7.186	634,162	-0.16(-2.23%)
May 14, 2009	7.343	7.400	7.288	7.350	635,346	+0.02(+0.29%)
May 13, 2009	7.274	7.355	7.211	7.329	741,917	+0.06(+0.81%)
May 12, 2009	7.327	7.327	7.220	7.270	408,170	-0.03(-0.40%)
May 11, 2009	7.160	7.323	7.160	7.299	478,201	+0.02(+0.29%)
May 08, 2009	7.210	7.356	7.094	7.278	1,002,593	+0.16(+2.31%)
May 07, 2009	7.188	7.188	7.058	7.114	515,326	-0.01(-0.18%)
May 06, 2009	7.195	7.243	7.042	7.127	691,255	+0.01(+0.12%)
May 05, 2009	7.144	7.170	7.092	7.118	1,050,689	-0.07(-0.94%)
May 04, 2009	7.285	7.285	7.115	7.186	532,627	-0.03(-0.41%)
May 01, 2009	7.211	7.241	7.099	7.215	767,732	-0.04(-0.52%)
Apr 30, 2009	7.281	7.355	7.163	7.253	703,011	+0.02(+0.29%)
Apr 29, 2009	7.173	7.232	7.145	7.232	1,276,962	+0.13(+1.90%)
Apr 28, 2009	7.015	7.164	6.975	7.097	271,635	+0.03(+0.36%)
Apr 27, 2009	6.978	7.141	6.978	7.072	333,376	+0.01(+0.18%)
Apr 24, 2009	7.112	7.121	6.986	7.060	466,537	+0.00(+0.06%)
Apr 23, 2009	7.112	7.162	6.966	7.055	488,659	-0.04(-0.59%)
Apr 22, 2009	7.114	7.204	7.067	7.097	389,554	-0.08(-1.17%)
Apr 21, 2009	7.120	7.226	7.111	7.182	399,891	+0.05(+0.71%)
Apr 20, 2009	7.185	7.275	7.126	7.131	426,460	-0.15(-2.02%)
Apr 17, 2009	7.307	7.363	7.191	7.278	446,448	-0.01(-0.12%)
Apr 16, 2009	7.317	7.327	7.185	7.287	429,018	+0.04(+0.52%)
Apr 15, 2009	7.192	7.284	7.187	7.249	359,940	+0.01(+0.12%)
Apr 14, 2009	7.345	7.345	7.191	7.240	502,146	-0.20(-2.66%)
Apr 13, 2009	7.434	7.519	7.337	7.438	715,210	-0.08(-1.12%)
Apr 10, 2009	7.546	7.560	7.459	7.522	422,291	+0.00(+0.00%)
Apr 09, 2009	7.546	7.560	7.459	7.522	422,291	+0.03(+0.34%)
Apr 08, 2009	7.429	7.542	7.355	7.497	629,142	+0.12(+1.60%)
Apr 07, 2009	7.422	7.524	7.360	7.379	798,340	-0.14(-1.85%)
Apr 06, 2009	7.551	7.634	7.447	7.518	762,624	-0.10(-1.33%)
Apr 03, 2009	7.600	7.643	7.484	7.619	685,496	+0.02(+0.28%)
Apr 02, 2009	7.565	7.634	7.409	7.598	1,218,621	+0.19(+2.56%)
Apr 01, 2009	7.352	7.515	7.291	7.409	960,659	-0.00(-0.06%)
Mar 31, 2009	7.460	7.557	7.375	7.413	779,068	+0.05(+0.69%)
Mar 30, 2009	7.346	7.528	7.195	7.362	855,065	-0.02(-0.28%)
Mar 27, 2009	7.374	7.575	7.374	7.384	706,584	-0.12(-1.63%)
Mar 26, 2009	7.489	7.532	7.366	7.506	809,238	+0.12(+1.65%)
Mar 25, 2009	7.421	7.509	7.202	7.384	481,067	+0.05(+0.69%)
Mar 24, 2009	7.501	7.624	7.333	7.333	433,591	-0.27(-3.49%)
Mar 23, 2009	7.489	7.598	7.400	7.598	879,692	+0.28(+3.85%)
Mar 20, 2009	7.512	7.553	7.316	7.316	775,669	-0.13(-1.70%)
Mar 19, 2009	7.518	7.530	7.327	7.442	479,658	+0.00(+0.00%)
Mar 18, 2009	7.194	7.445	7.138	7.442	662,597	+0.23(+3.21%)
Mar 17, 2009	6.960	7.216	6.913	7.211	684,776	+0.29(+4.26%)
Mar 16, 2009	6.943	7.091	6.867	6.917	501,307	+0.07(+0.98%)
Mar 13, 2009	6.785	6.875	6.719	6.849	346,106	+0.11(+1.62%)
Mar 12, 2009	6.619	6.825	6.617	6.740	670,279	+0.08(+1.14%)
Mar 11, 2009	6.733	6.759	6.607	6.664	345,177	+0.00(+0.00%)
Mar 10, 2009	6.683	6.759	6.574	6.664	457,862	+0.11(+1.73%)
Mar 09, 2009	6.593	6.617	6.491	6.551	573,192	-0.10(-1.46%)
Mar 06, 2009	6.591	6.794	6.444	6.647	430,375	+0.13(+1.94%)
Mar 05, 2009	6.675	6.715	6.505	6.521	494,592	-0.26(-3.79%)
Mar 04, 2009	6.756	6.886	6.641	6.778	694,393	+0.11(+1.64%)
Mar 03, 2009	7.004	7.023	6.630	6.668	1,181,141	-0.31(-4.46%)
Mar 02, 2009	7.043	7.268	6.975	6.980	714,171	-0.13(-1.83%)
Feb 27, 2009	6.914	7.231	6.914	7.110	760,243	+0.20(+2.92%)
Feb 26, 2009	7.083	7.144	6.908	6.908	301,687	-0.13(-1.85%)
Feb 25, 2009	7.105	7.140	6.927	7.039	489,360	+0.00(+0.06%)
Feb 24, 2009	6.995	7.226	6.890	7.034	592,376	+0.13(+1.83%)
Feb 23, 2009	7.076	7.076	6.896	6.908	478,023	-0.13(-1.79%)
Feb 20, 2009	7.055	7.233	7.009	7.034	360,532	-0.13(-1.82%)
Feb 19, 2009	7.160	7.223	7.088	7.165	250,500	+0.08(+1.13%)
Feb 18, 2009	7.216	7.237	7.078	7.085	279,641	-0.09(-1.29%)
Feb 17, 2009	7.306	7.390	7.124	7.177	665,133	+0.00(+0.00%)
Feb 16, 2009					82,307	+0.00(+0.00%)
Feb 13, 2009	7.477	7.584	7.456	7.493	223,130	-5.94(-44.20%)
Feb 12, 2009	13.28	13.46	13.13	13.43	151,884	-0.02(-0.16%)
Feb 11, 2009	13.50	13.63	13.27	13.45	133,273	+0.07(+0.53%)
Feb 10, 2009	13.63	13.75	13.32	13.38	181,265	-0.31(-2.27%)
Feb 09, 2009	13.67	13.73	13.48	13.69	92,925	-0.05(-0.40%)
Feb 06, 2009	13.59	13.83	13.53	13.74	110,307	+0.10(+0.74%)
Feb 05, 2009	13.53	13.85	13.53	13.64	110,414	+0.05(+0.34%)
Feb 04, 2009	13.72	13.85	13.48	13.60	103,552	-0.14(-1.04%)
Feb 03, 2009	13.88	13.88	13.54	13.74	146,265	-0.05(-0.37%)
Feb 02, 2009	13.39	13.79	13.39	13.79	280,589	+0.31(+2.28%)
Jan 30, 2009	13.62	13.63	13.41	13.48	131,573	+0.00(+0.00%)
Jan 29, 2009	13.43	13.65	13.39	13.48	115,883	-0.08(-0.59%)
Jan 28, 2009	13.65	13.65	13.40	13.56	168,824	+0.08(+0.62%)
Jan 27, 2009	13.34	13.58	13.22	13.48	126,577	+0.15(+1.14%)
Jan 26, 2009	13.09	13.40	13.08	13.33	102,221	+0.22(+1.67%)
Jan 23, 2009	12.83	13.18	12.76	13.11	112,085	-0.00(-0.03%)
Jan 22, 2009	13.19	13.36	12.93	13.11	121,303	-0.32(-2.35%)
Jan 21, 2009	13.25	13.50	13.03	13.43	189,508	+0.36(+2.74%)
Jan 20, 2009	13.48	13.65	13.07	13.07	189,292	-0.41(-3.03%)
Jan 16, 2009	13.35	13.51	13.21	13.48	187,816	+0.09(+0.66%)
Jan 15, 2009	13.11	13.39	13.04	13.39	128,348	+0.27(+2.08%)
Jan 14, 2009	13.26	13.40	13.09	13.12	137,661	-0.33(-2.47%)
Jan 13, 2009	13.39	13.54	13.26	13.45	125,424	+0.04(+0.31%)
Jan 12, 2009	13.25	13.55	13.25	13.41	95,689	+0.18(+1.37%)
Jan 09, 2009	13.61	13.69	13.19	13.23	199,753	-0.34(-2.51%)
Jan 08, 2009	13.44	13.59	13.38	13.57	242,689	+0.15(+1.10%)
Jan 07, 2009	13.45	13.71	13.34	13.42	209,018	-0.19(-1.42%)
Jan 06, 2009	14.09	14.09	13.53	13.61	264,493	-0.26(-1.85%)
Jan 05, 2009	13.85	13.97	13.61	13.87	270,725	+0.08(+0.55%)
Jan 02, 2009	13.93	13.96	13.69	13.80	202,779	-0.09(-0.64%)
Dec 31, 2008	13.58	13.98	13.56	13.88	338,678	+0.36(+2.64%)
Dec 30, 2008	13.45	13.55	13.29	13.53	157,040	+0.22(+1.64%)
Dec 29, 2008	13.61	13.61	13.19	13.31	196,903	-0.30(-2.23%)
Dec 26, 2008	13.37	13.62	13.37	13.61	70,137	+0.24(+1.79%)
Dec 24, 2008	13.39	13.54	13.29	13.37	58,058	+0.03(+0.25%)
Dec 23, 2008	13.35	13.60	13.27	13.34	160,070	-0.02(-0.16%)
Dec 22, 2008	13.43	13.56	13.14	13.36	115,608	+0.02(+0.13%)
Dec 19, 2008	13.48	13.74	13.28	13.34	424,832	+0.28(+2.16%)
Dec 18, 2008	13.12	13.42	13.02	13.06	302,119	-0.14(-1.08%)
Dec 17, 2008	13.43	13.61	13.13	13.20	295,019	-0.41(-3.03%)
Dec 16, 2008	13.42	13.70	13.29	13.61	325,998	+0.45(+3.39%)
Dec 15, 2008	13.69	13.69	13.10	13.17	262,280	-0.43(-3.16%)
Dec 12, 2008	13.10	13.64	13.10	13.60	210,991	+0.45(+3.42%)
Dec 11, 2008	13.32	13.63	13.11	13.15	283,546	-0.29(-2.19%)
Dec 10, 2008	13.58	13.77	13.25	13.44	239,963	-0.01(-0.09%)
Dec 09, 2008	13.76	14.13	13.42	13.45	267,038	-0.44(-3.18%)
Dec 08, 2008	14.20	14.25	13.70	13.90	278,797	-0.16(-1.17%)
Dec 05, 2008	13.28	14.06	13.10	14.06	253,880	+0.63(+4.70%)
Dec 04, 2008	13.90	14.19	13.26	13.43	247,980	-0.60(-4.26%)
Dec 03, 2008	14.01	14.51	13.60	14.03	358,792	+0.11(+0.82%)
Dec 02, 2008	13.95	14.08	13.47	13.91	240,790	+0.23(+1.69%)
Dec 01, 2008	14.80	14.89	13.58	13.68	362,070	-1.21(-8.14%)
Nov 28, 2008	14.52	14.95	14.52	14.89	87,805	+0.19(+1.26%)
Nov 26, 2008	14.39	14.77	14.16	14.71	191,058	-0.07(-0.46%)
Nov 25, 2008	14.94	15.10	14.35	14.78	253,343	+0.07(+0.46%)
Nov 24, 2008	14.74	14.91	14.10	14.71	252,114	+0.13(+0.90%)
Nov 21, 2008	13.70	14.62	13.26	14.58	339,373	+1.05(+7.74%)
Nov 20, 2008	13.89	14.35	13.46	13.53	367,608	-0.28(-2.01%)
Nov 19, 2008	14.34	14.42	13.80	13.81	162,366	-0.53(-3.67%)
Nov 18, 2008	14.38	14.51	13.70	14.33	327,821	+0.04(+0.26%)
Nov 17, 2008	14.00	14.56	13.97	14.30	195,517	+0.18(+1.28%)
Nov 14, 2008	14.43	14.72	13.96	14.12	259,996	-0.58(-3.95%)
Nov 13, 2008	14.10	14.70	13.46	14.70	378,520	+0.66(+4.74%)
Nov 12, 2008	14.30	14.61	14.01	14.03	319,592	-0.37(-2.57%)
Nov 11, 2008	14.20	15.03	14.12	14.40	332,059	+0.09(+0.65%)
Nov 10, 2008	14.71	14.92	14.22	14.31	241,330	-0.13(-0.90%)
Nov 07, 2008	14.49	14.59	14.09	14.44	354,604	+0.09(+0.65%)
Nov 06, 2008	14.39	14.68	14.20	14.35	292,060	-0.03(-0.23%)
Nov 05, 2008	14.86	15.01	14.34	14.38	217,454	-0.65(-4.34%)
Nov 04, 2008	15.36	15.36	14.68	15.03	223,919	-0.12(-0.81%)
Nov 03, 2008	15.05	15.27	14.74	15.15	223,237	+0.16(+1.09%)
Oct 31, 2008	14.72	15.15	14.50	14.99	411,345	+0.26(+1.77%)
Oct 30, 2008	14.46	14.73	14.11	14.73	318,672	+0.62(+4.38%)
Oct 29, 2008	14.45	14.67	13.78	14.11	241,477	-0.19(-1.32%)
Oct 28, 2008	13.69	14.49	13.25	14.30	337,559	+0.86(+6.42%)
Oct 27, 2008	13.60	13.81	13.44	13.44	192,323	-0.35(-2.53%)
Oct 24, 2008	13.57	14.15	13.46	13.79	159,932	-0.16(-1.15%)
Oct 23, 2008	13.58	14.17	13.31	13.95	200,925	+0.44(+3.27%)
Oct 22, 2008	13.96	14.39	13.35	13.50	169,545	-0.74(-5.17%)
Oct 21, 2008	14.62	14.69	14.09	14.24	96,157	-0.46(-3.12%)
Oct 20, 2008	13.96	14.71	13.93	14.70	132,736	+0.84(+6.04%)
Oct 17, 2008	13.51	14.43	13.28	13.86	222,740	-0.15(-1.05%)
Oct 16, 2008	13.17	14.01	12.85	14.01	275,522	+0.99(+7.59%)
Oct 15, 2008	13.54	13.85	13.02	13.02	148,333	-0.74(-5.35%)
Oct 14, 2008	14.30	14.36	13.21	13.76	115,601	-0.47(-3.28%)
Oct 13, 2008	13.42	14.25	12.97	14.22	228,423	+1.15(+8.82%)
Oct 10, 2008	12.65	13.30	11.73	13.07	392,901	+0.21(+1.64%)
Oct 09, 2008	13.88	13.98	12.86	12.86	346,413	-0.83(-6.08%)
Oct 08, 2008	13.72	14.70	13.67	13.69	306,207	-0.45(-3.15%)
Oct 07, 2008	14.23	15.04	14.14	14.14	177,522	-0.49(-3.36%)
Oct 06, 2008	14.60	14.89	13.97	14.63	246,773	-0.17(-1.14%)
Oct 03, 2008	14.64	15.25	14.64	14.80	132,938	-0.21(-1.43%)
Oct 02, 2008	14.98	15.27	14.96	15.02	185,066	-0.10(-0.64%)
Oct 01, 2008	14.90	15.36	14.85	15.11	146,771	+0.16(+1.04%)
Sep 30, 2008	14.67	15.05	14.52	14.96	182,454	+0.34(+2.30%)
Sep 29, 2008	14.87	15.31	14.54	14.62	165,299	-0.48(-3.18%)
Sep 26, 2008	14.58	15.10	14.58	15.10	121,001	+0.26(+1.73%)
Sep 25, 2008	14.54	15.05	14.54	14.84	121,940	+0.41(+2.86%)
Sep 24, 2008	14.52	14.66	14.35	14.43	69,705	-0.03(-0.23%)
Sep 23, 2008	14.36	14.67	14.36	14.46	104,267	+0.09(+0.61%)
Sep 22, 2008	14.84	14.84	14.29	14.38	118,826	-0.39(-2.65%)
Sep 19, 2008	14.88	14.94	14.41	14.77	849,234	+0.40(+2.75%)
Sep 18, 2008	14.11	14.54	14.01	14.37	364,375	+0.54(+3.89%)
Sep 17, 2008	14.20	14.35	13.83	13.83	123,989	-0.48(-3.38%)
Sep 16, 2008	14.09	14.38	14.09	14.32	354,012	+0.16(+1.16%)
Sep 15, 2008	14.41	14.45	14.09	14.15	129,831	-0.15(-1.03%)
Sep 12, 2008	14.29	14.44	14.22	14.30	76,634	-0.00(-0.03%)
Sep 11, 2008	14.26	14.45	14.24	14.30	125,382	+0.01(+0.06%)
Sep 10, 2008	14.43	14.43	14.27	14.30	172,207	+0.05(+0.38%)
Sep 09, 2008	14.48	14.51	14.22	14.24	116,585	-0.21(-1.43%)
Sep 08, 2008	14.38	14.59	14.13	14.45	154,967	+0.24(+1.66%)
Sep 05, 2008	14.25	14.30	14.14	14.21	160,484	-0.06(-0.41%)
Sep 04, 2008	14.24	14.42	14.20	14.27	157,622	+0.02(+0.15%)
Sep 03, 2008	14.26	14.38	14.18	14.25	113,181	+0.02(+0.15%)
Sep 02, 2008	14.40	14.55	14.02	14.23	117,329	-0.03(-0.24%)
Aug 29, 2008	14.43	14.48	14.16	14.26	111,474	-0.15(-1.05%)
Aug 28, 2008	14.41	14.65	14.36	14.41	117,229	+0.01(+0.09%)
Aug 27, 2008	14.27	14.45	14.27	14.40	96,842	-0.05(-0.35%)
Aug 26, 2008	14.31	14.58	14.31	14.45	102,658	+0.10(+0.70%)
Aug 25, 2008	14.54	14.60	14.27	14.35	63,591	-0.18(-1.22%)
Aug 22, 2008	14.42	14.67	14.42	14.53	169,668	+0.13(+0.94%)
Aug 21, 2008	14.46	14.59	14.38	14.39	80,403	-0.16(-1.10%)
Aug 20, 2008	14.59	14.77	14.54	14.55	92,823	-0.01(-0.06%)
Aug 19, 2008	14.58	14.75	14.47	14.56	70,896	-0.11(-0.72%)
Aug 18, 2008	14.76	14.78	14.50	14.67	146,486	-0.09(-0.60%)
Aug 15, 2008	14.97	15.03	14.64	14.75	224,891	-0.04(-0.26%)
Aug 14, 2008	14.65	14.83	14.62	14.79	104,401	+0.03(+0.17%)
Aug 13, 2008	14.71	14.88	14.71	14.77	209,577	+0.03(+0.23%)
Aug 12, 2008	14.79	14.89	14.70	14.73	179,425	-0.09(-0.62%)
Aug 11, 2008	14.58	14.87	14.39	14.83	147,159	+0.21(+1.44%)
Aug 08, 2008	14.30	14.72	14.30	14.62	133,962	+0.32(+2.24%)
Aug 07, 2008	14.37	14.71	14.30	14.30	130,977	-0.22(-1.54%)
Aug 06, 2008	14.67	14.67	14.36	14.52	66,187	-0.05(-0.38%)
Aug 05, 2008	14.61	14.82	14.41	14.57	175,026	+0.16(+1.08%)
Aug 04, 2008	14.72	14.72	14.39	14.42	166,462	-0.37(-2.50%)
Aug 01, 2008	14.89	14.89	14.71	14.79	148,141	+0.02(+0.11%)
Jul 31, 2008	14.59	14.83	14.59	14.77	221,620	-0.01(-0.06%)
Jul 30, 2008	14.82	14.86	14.51	14.78	138,514	+0.07(+0.46%)
Jul 29, 2008	14.71	14.89	14.42	14.71	145,081	+0.21(+1.42%)
Jul 28, 2008	14.45	14.57	14.28	14.51	75,105	-0.03(-0.17%)
Jul 25, 2008	14.45	14.79	14.30	14.53	110,117	+0.23(+1.59%)
Jul 24, 2008	14.40	14.66	14.12	14.30	148,927	-0.03(-0.21%)
Jul 23, 2008	14.54	14.64	14.21	14.33	82,523	-0.24(-1.67%)
Jul 22, 2008	14.25	14.64	14.01	14.58	180,745	+0.28(+1.97%)
Jul 21, 2008	14.09	14.38	13.97	14.30	52,249	+0.29(+2.04%)
Jul 18, 2008	14.25	14.26	13.84	14.01	145,937	-0.25(-1.77%)
Jul 17, 2008	14.30	14.30	14.04	14.26	72,693	-0.01(-0.06%)
Jul 16, 2008	14.26	14.44	14.09	14.27	94,308	+0.09(+0.65%)
Jul 15, 2008	14.11	14.44	13.96	14.18	127,335	-0.11(-0.79%)
Jul 14, 2008	14.59	14.72	14.12	14.29	77,993	-0.15(-1.05%)
Jul 11, 2008	14.04	14.45	13.96	14.44	135,956	+0.25(+1.78%)
Jul 10, 2008	13.88	14.29	13.88	14.19	83,415	+0.29(+2.12%)
Jul 09, 2008	14.04	14.17	13.83	13.90	104,897	-0.11(-0.78%)
Jul 08, 2008	13.51	14.06	13.50	14.01	190,129	+0.54(+4.03%)
Jul 07, 2008	13.55	13.69	13.31	13.46	124,478	+0.02(+0.12%)
Jul 04, 2008	13.50	13.68	13.45	13.45	94,322	+0.00(+0.00%)
Jul 03, 2008	13.50	13.68	13.45	13.45	94,322	-0.15(-1.11%)
Jul 02, 2008	13.62	13.86	13.43	13.60	210,729	-0.06(-0.46%)
Jul 01, 2008	13.61	13.98	13.57	13.66	325,803	-0.06(-0.46%)
Jun 30, 2008	14.15	14.45	13.72	13.72	265,094	-0.38(-2.71%)
Jun 27, 2008	14.57	14.80	14.10	14.11	608,900	-0.52(-3.54%)
Jun 26, 2008	14.72	14.82	14.60	14.62	158,573	-0.21(-1.42%)
Jun 25, 2008	14.72	14.87	14.72	14.83	88,385	+0.11(+0.74%)
Jun 24, 2008	14.72	14.96	14.72	14.72	102,901	-0.13(-0.85%)
Jun 23, 2008	14.83	15.05	14.83	14.85	68,495	+0.05(+0.37%)
Jun 20, 2008	14.91	14.94	14.71	14.80	246,773	-0.16(-1.07%)
Jun 19, 2008	14.72	14.96	14.70	14.96	77,511	+0.23(+1.57%)
Jun 18, 2008	14.72	14.84	14.65	14.72	122,275	+0.00(+0.00%)
Jun 17, 2008	14.83	14.96	14.72	14.72	113,630	-0.09(-0.60%)
Jun 16, 2008	14.58	14.83	14.54	14.81	137,311	+0.24(+1.65%)
Jun 13, 2008	14.55	14.57	14.43	14.57	99,554	+0.17(+1.20%)
Jun 12, 2008	14.42	14.54	14.31	14.40	50,787	+0.10(+0.68%)
Jun 11, 2008	14.33	14.55	14.30	14.30	90,058	-0.07(-0.50%)
Jun 10, 2008	14.30	14.52	14.24	14.38	91,729	+0.01(+0.09%)
Jun 09, 2008	14.48	14.48	14.31	14.36	148,224	-0.05(-0.32%)
Jun 06, 2008	14.75	14.86	14.36	14.41	79,628	-0.46(-3.11%)
Jun 05, 2008	14.49	14.88	14.45	14.87	150,135	+0.36(+2.49%)
Jun 04, 2008	14.31	14.51	14.25	14.51	89,809	+0.11(+0.79%)
Jun 03, 2008	14.45	14.50	14.14	14.40	124,172	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.