Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.18	62.92	60.64	62.54	172,808	+0.65(+1.05%)
May 28, 2020	62.25	63.11	60.91	61.90	1,418,488	+0.69(+1.12%)
May 27, 2020	62.54	62.54	60.15	61.21	400,104	+0.10(+0.16%)
May 26, 2020	61.01	61.66	60.71	61.11	252,644	+0.96(+1.60%)
May 22, 2020	59.15	60.24	58.19	60.15	163,348	+1.27(+2.16%)
May 21, 2020	58.69	59.94	58.19	58.87	217,349	+0.11(+0.19%)
May 20, 2020	57.49	59.25	56.97	58.76	241,503	+2.35(+4.16%)
May 19, 2020	56.57	56.97	55.73	56.42	147,156	-1.10(-1.91%)
May 18, 2020	56.98	57.88	56.13	57.52	170,319	+2.77(+5.06%)
May 15, 2020	54.35	55.19	51.76	54.75	319,604	-0.02(-0.03%)
May 14, 2020	54.16	55.05	52.64	54.77	245,745	+0.02(+0.03%)
May 13, 2020	51.85	55.23	51.55	54.75	461,565	+0.85(+1.58%)
May 12, 2020	56.07	56.12	53.84	53.90	119,967	-1.87(-3.35%)
May 11, 2020	56.71	57.57	55.44	55.77	122,809	-1.56(-2.72%)
May 08, 2020	56.84	57.74	56.12	57.32	121,884	+2.14(+3.87%)
May 07, 2020	56.08	56.65	55.02	55.19	119,827	+0.46(+0.84%)
May 06, 2020	57.84	57.98	54.65	54.73	98,960	-3.41(-5.86%)
May 05, 2020	58.73	59.32	57.96	58.14	65,440	+0.44(+0.76%)
May 04, 2020	58.06	58.19	56.53	57.70	124,146	+0.43(+0.75%)
May 01, 2020	58.65	58.88	56.48	57.27	119,810	-1.99(-3.36%)
Apr 30, 2020	61.85	61.85	59.13	59.26	136,775	-3.46(-5.52%)
Apr 29, 2020	64.15	64.15	61.98	62.72	124,733	+0.40(+0.65%)
Apr 28, 2020	63.05	63.50	61.72	62.32	156,350	+0.27(+0.44%)
Apr 27, 2020	61.93	62.95	61.46	62.04	136,646	+0.71(+1.15%)
Apr 24, 2020	61.73	61.73	59.76	61.34	66,452	-0.28(-0.46%)
Apr 23, 2020	62.50	63.37	60.45	61.62	83,563	-0.93(-1.48%)
Apr 22, 2020	62.49	63.40	61.41	62.55	68,198	+1.89(+3.11%)
Apr 21, 2020	60.74	61.67	60.24	60.66	118,578	-1.90(-3.03%)
Apr 20, 2020	65.02	65.21	62.17	62.56	90,819	-3.71(-5.60%)
Apr 17, 2020	64.30	66.81	62.87	66.27	192,373	+3.54(+5.64%)
Apr 16, 2020	63.29	64.16	61.40	62.73	137,753	-0.16(-0.26%)
Apr 15, 2020	63.66	64.88	62.05	62.90	129,813	-3.31(-5.00%)
Apr 14, 2020	65.13	66.20	63.01	66.20	103,406	+3.20(+5.08%)
Apr 13, 2020	64.54	64.68	61.40	63.01	105,631	-2.37(-3.63%)
Apr 09, 2020	62.36	65.95	62.36	65.38	134,432	+3.23(+5.21%)
Apr 08, 2020	61.95	62.76	60.46	62.14	127,672	+1.18(+1.94%)
Apr 07, 2020	64.15	64.15	59.79	60.96	167,687	-2.06(-3.27%)
Apr 06, 2020	60.19	63.82	60.19	63.02	166,306	+4.68(+8.03%)
Apr 03, 2020	58.94	60.24	55.91	58.34	147,635	-1.03(-1.73%)
Apr 02, 2020	56.57	60.06	54.12	59.37	125,788	+2.53(+4.45%)
Apr 01, 2020	57.48	58.83	55.27	56.84	162,852	-3.16(-5.27%)
Mar 31, 2020	61.53	61.53	58.05	60.00	243,650	-2.17(-3.49%)
Mar 30, 2020	56.23	62.69	56.21	62.17	180,013	+5.35(+9.42%)
Mar 27, 2020	56.48	59.97	55.56	56.82	169,022	-1.64(-2.81%)
Mar 26, 2020	50.97	59.42	50.41	58.46	302,081	+8.40(+16.79%)
Mar 25, 2020	50.68	51.48	43.25	50.06	1,663,304	-1.14(-2.22%)
Mar 24, 2020	54.54	56.76	47.73	51.19	455,063	-1.59(-3.02%)
Mar 23, 2020	60.21	61.64	51.20	52.79	220,660	-4.37(-7.65%)
Mar 20, 2020	69.67	71.17	55.82	57.16	324,842	-12.80(-18.30%)
Mar 19, 2020	66.38	73.08	63.28	69.96	253,433	+3.56(+5.37%)
Mar 18, 2020	60.70	69.72	58.54	66.40	227,565	+1.65(+2.55%)
Mar 17, 2020	53.66	65.66	53.66	64.75	227,564	+12.02(+22.81%)
Mar 16, 2020	54.98	59.15	52.06	52.72	238,812	-5.21(-9.00%)
Mar 13, 2020	51.48	58.15	49.90	57.94	202,521	+8.37(+16.88%)
Mar 12, 2020	56.94	57.11	49.46	49.57	173,527	-10.23(-17.10%)
Mar 11, 2020	61.50	62.00	58.65	59.80	110,448	-3.06(-4.87%)
Mar 10, 2020	64.23	65.14	59.68	62.86	106,294	-0.78(-1.22%)
Mar 09, 2020	65.00	66.28	62.94	63.64	137,801	-4.48(-6.58%)
Mar 06, 2020	66.41	68.85	65.35	68.12	96,787	+0.44(+0.65%)
Mar 05, 2020	68.40	69.04	66.60	67.68	82,155	-1.87(-2.69%)
Mar 04, 2020	66.82	69.61	66.78	69.55	85,306	+3.40(+5.14%)
Mar 03, 2020	68.02	69.63	65.80	66.15	151,404	-1.97(-2.89%)
Mar 02, 2020	65.48	68.27	65.17	68.12	125,388	+2.74(+4.19%)
Feb 28, 2020	66.59	68.19	63.86	65.38	141,197	-3.71(-5.37%)
Feb 27, 2020	70.30	72.63	69.04	69.09	144,738	-1.46(-2.07%)
Feb 26, 2020	71.43	72.43	70.36	70.55	144,048	-0.56(-0.78%)
Feb 25, 2020	72.08	73.52	71.11	71.11	105,190	-1.09(-1.52%)
Feb 24, 2020	73.30	73.61	72.20	72.21	91,002	-1.53(-2.08%)
Feb 21, 2020	75.96	75.96	73.71	73.74	117,290	-0.62(-0.83%)
Feb 20, 2020	74.40	74.88	73.95	74.36	60,516	-0.30(-0.40%)
Feb 19, 2020	74.76	75.48	74.45	74.66	39,619	-0.35(-0.46%)
Feb 18, 2020	74.81	75.49	74.17	75.01	43,835	+0.08(+0.11%)
Feb 14, 2020	74.87	75.40	74.66	74.92	61,823	+0.09(+0.12%)
Feb 13, 2020	73.33	74.95	73.05	74.83	42,689	+1.30(+1.77%)
Feb 12, 2020	73.61	73.65	72.87	73.53	44,329	-0.13(-0.17%)
Feb 11, 2020	73.78	74.13	73.51	73.66	41,201	+0.05(+0.07%)
Feb 10, 2020	73.32	73.87	73.00	73.60	58,716	+0.28(+0.39%)
Feb 07, 2020	73.11	73.67	72.95	73.32	56,781	+0.16(+0.22%)
Feb 06, 2020	73.82	73.97	73.04	73.15	61,578	-0.50(-0.68%)
Feb 05, 2020	73.11	73.89	73.11	73.66	63,098	+0.56(+0.76%)
Feb 04, 2020	73.85	73.85	72.92	73.10	81,367	-0.51(-0.69%)
Feb 03, 2020	73.05	73.68	73.01	73.61	80,566	+0.69(+0.95%)
Jan 31, 2020	74.00	74.32	72.69	72.92	99,970	-1.20(-1.61%)
Jan 30, 2020	73.07	74.25	72.94	74.11	84,515	+0.79(+1.08%)
Jan 29, 2020	73.33	73.60	72.76	73.32	159,001	-0.08(-0.11%)
Jan 28, 2020	72.71	74.06	72.44	73.40	114,786	+1.25(+1.73%)
Jan 27, 2020	72.32	73.02	71.97	72.15	124,771	-0.68(-0.94%)
Jan 24, 2020	73.03	73.60	72.60	72.84	108,301	-0.32(-0.44%)
Jan 23, 2020	72.60	73.21	72.54	73.15	106,531	+0.28(+0.39%)
Jan 22, 2020	72.44	72.97	72.17	72.87	73,789	+0.34(+0.47%)
Jan 21, 2020	72.36	72.80	72.08	72.53	73,060	+0.17(+0.24%)
Jan 17, 2020	72.39	72.53	71.82	72.36	73,114	+0.20(+0.28%)
Jan 16, 2020	71.74	72.50	71.60	72.16	73,656	+0.67(+0.93%)
Jan 15, 2020	70.53	71.58	70.53	71.49	76,188	+0.93(+1.32%)
Jan 14, 2020	70.55	70.69	70.09	70.56	78,291	-0.21(-0.30%)
Jan 13, 2020	69.93	70.87	69.87	70.77	77,944	+0.73(+1.04%)
Jan 10, 2020	70.15	70.65	69.93	70.04	73,114	+0.04(+0.05%)
Jan 09, 2020	69.79	70.37	69.58	70.01	60,471	+0.20(+0.29%)
Jan 08, 2020	69.72	70.10	69.34	69.81	81,985	+0.02(+0.03%)
Jan 07, 2020	70.16	70.17	69.56	69.79	62,540	-0.67(-0.96%)
Jan 06, 2020	70.28	70.87	70.14	70.46	71,977	-0.06(-0.09%)
Jan 03, 2020	70.55	71.06	70.33	70.53	79,801	-0.34(-0.48%)
Jan 02, 2020	71.80	72.04	70.31	70.86	72,316	-1.04(-1.45%)
Dec 31, 2019	71.95	72.42	71.69	71.90	135,596	-0.13(-0.18%)
Dec 30, 2019	71.90	72.14	71.43	72.03	71,680	-0.19(-0.27%)
Dec 27, 2019	71.84	72.28	71.47	72.22	109,397	+0.35(+0.48%)
Dec 26, 2019	72.39	72.39	71.38	71.88	102,445	-0.26(-0.37%)
Dec 24, 2019	71.61	72.47	71.47	72.14	129,567	+1.10(+1.55%)
Dec 23, 2019	72.94	72.94	70.54	71.04	139,675	-1.78(-2.44%)
Dec 20, 2019	72.63	73.30	72.37	72.82	265,163	+0.09(+0.13%)
Dec 19, 2019	72.21	72.82	71.71	72.73	117,028	+0.27(+0.38%)
Dec 18, 2019	71.99	72.53	71.65	72.45	97,262	+0.23(+0.32%)
Dec 17, 2019	71.70	72.67	71.70	72.22	106,442	+0.42(+0.58%)
Dec 16, 2019	71.10	72.22	71.10	71.80	141,064	+0.80(+1.13%)
Dec 13, 2019	70.71	71.26	70.31	71.00	68,181	+0.34(+0.48%)
Dec 12, 2019	71.24	71.70	70.39	70.66	82,779	-0.46(-0.64%)
Dec 11, 2019	70.67	71.24	70.56	71.12	61,820	+0.46(+0.65%)
Dec 10, 2019	70.21	70.91	70.21	70.66	81,363	+0.29(+0.41%)
Dec 09, 2019	70.76	70.80	70.10	70.37	71,908	-0.20(-0.28%)
Dec 06, 2019	70.69	71.20	70.49	70.57	82,431	-0.19(-0.27%)
Dec 05, 2019	70.65	71.14	70.43	70.76	74,279	+0.11(+0.15%)
Dec 04, 2019	69.85	71.00	69.85	70.66	105,057	+0.66(+0.94%)
Dec 03, 2019	70.23	70.66	69.62	70.00	118,183	-0.19(-0.27%)
Dec 02, 2019	70.18	70.77	69.72	70.19	139,277	-0.53(-0.75%)
Nov 29, 2019	70.93	71.31	70.53	70.72	75,197	-0.33(-0.47%)
Nov 27, 2019	72.47	73.65	70.54	71.05	1,136,289	-1.50(-2.07%)
Nov 26, 2019	70.17	72.92	69.84	72.55	358,111	+2.48(+3.54%)
Nov 25, 2019	69.49	70.67	69.35	70.07	159,030	+0.62(+0.89%)
Nov 22, 2019	69.29	69.93	68.56	69.45	102,615	+0.47(+0.68%)
Nov 21, 2019	68.74	69.21	68.25	68.98	112,263	+0.13(+0.18%)
Nov 20, 2019	68.35	69.47	68.35	68.85	96,491	+0.39(+0.57%)
Nov 19, 2019	67.80	68.82	67.80	68.46	61,256	+0.53(+0.78%)
Nov 18, 2019	67.99	68.72	67.36	67.94	75,032	+0.01(+0.01%)
Nov 15, 2019	67.82	68.00	67.26	67.93	57,803	+0.29(+0.43%)
Nov 14, 2019	67.51	68.47	67.34	67.64	95,172	-0.13(-0.19%)
Nov 13, 2019	66.96	68.05	66.96	67.76	70,153	+0.81(+1.21%)
Nov 12, 2019	66.31	67.16	66.31	66.96	84,863	+0.61(+0.92%)
Nov 11, 2019	66.03	66.76	66.01	66.35	72,326	+0.05(+0.08%)
Nov 08, 2019	66.96	67.17	65.71	66.29	109,442	-1.01(-1.50%)
Nov 07, 2019	67.51	67.81	66.85	67.30	99,437	-0.23(-0.34%)
Nov 06, 2019	67.75	67.77	67.13	67.53	126,086	-0.14(-0.20%)
Nov 05, 2019	68.54	69.37	67.44	67.66	155,795	-0.89(-1.30%)
Nov 04, 2019	70.10	70.10	68.19	68.55	140,254	-1.70(-2.42%)
Nov 01, 2019	69.79	70.33	69.52	70.25	91,715	+0.28(+0.40%)
Oct 31, 2019	69.52	70.02	69.25	69.97	79,014	+0.53(+0.76%)
Oct 30, 2019	69.28	69.56	68.70	69.44	94,135	+0.19(+0.28%)
Oct 29, 2019	68.91	69.34	68.41	69.25	85,711	+0.31(+0.45%)
Oct 28, 2019	69.16	69.44	68.80	68.94	97,223	-0.54(-0.77%)
Oct 25, 2019	69.95	70.53	69.11	69.48	91,495	-0.33(-0.47%)
Oct 24, 2019	69.27	70.54	69.03	69.81	193,289	+0.75(+1.09%)
Oct 23, 2019	68.02	69.12	67.00	69.05	1,111,206	+1.39(+2.05%)
Oct 22, 2019	69.32	69.67	67.42	67.66	406,184	-2.01(-2.88%)
Oct 21, 2019	69.81	69.81	69.07	69.67	117,965	+0.15(+0.21%)
Oct 18, 2019	69.73	69.83	69.23	69.53	116,378	-0.35(-0.51%)
Oct 17, 2019	69.76	70.01	69.34	69.88	142,322	+0.20(+0.29%)
Oct 16, 2019	69.63	69.94	69.39	69.68	70,590	-0.01(-0.01%)
Oct 15, 2019	70.12	70.29	69.51	69.69	100,981	-0.26(-0.38%)
Oct 14, 2019	70.69	70.70	69.67	69.95	91,391	-0.74(-1.05%)
Oct 11, 2019	70.77	71.38	70.26	70.70	106,029	+0.17(+0.24%)
Oct 10, 2019	70.80	70.87	70.07	70.53	103,148	-0.41(-0.58%)
Oct 09, 2019	70.88	71.35	70.64	70.93	68,534	+0.20(+0.28%)
Oct 08, 2019	71.33	72.03	70.62	70.73	86,273	-0.85(-1.19%)
Oct 07, 2019	71.56	71.75	71.19	71.59	96,538	-0.37(-0.52%)
Oct 04, 2019	71.42	71.98	71.08	71.96	81,035	+0.51(+0.71%)
Oct 03, 2019	71.76	72.01	70.89	71.45	76,839	-0.28(-0.39%)
Oct 02, 2019	71.82	71.95	71.07	71.73	167,230	-0.25(-0.35%)
Oct 01, 2019	72.48	72.94	71.69	71.99	126,350	-0.55(-0.76%)
Sep 30, 2019	71.73	72.65	71.73	72.54	316,601	+0.68(+0.95%)
Sep 27, 2019	71.97	72.26	71.40	71.86	124,746	-0.13(-0.18%)
Sep 26, 2019	72.42	72.50	71.16	71.99	151,388	-0.29(-0.40%)
Sep 25, 2019	71.54	73.42	70.71	72.28	1,152,554	+0.87(+1.22%)
Sep 24, 2019	69.28	72.36	69.25	71.41	314,615	+2.52(+3.67%)
Sep 23, 2019	68.40	69.24	68.26	68.88	155,657	+0.30(+0.44%)
Sep 20, 2019	68.54	69.35	68.21	68.58	228,793	-0.05(-0.07%)
Sep 19, 2019	68.71	69.17	68.21	68.63	83,570	+0.27(+0.40%)
Sep 18, 2019	68.27	68.81	67.73	68.35	77,994	+0.11(+0.16%)
Sep 17, 2019	67.92	68.70	67.73	68.25	85,303	+0.47(+0.70%)
Sep 16, 2019	67.93	68.61	67.22	67.77	142,681	+0.10(+0.15%)
Sep 13, 2019	68.13	68.72	67.47	67.67	89,293	-0.51(-0.75%)
Sep 12, 2019	68.36	68.85	67.61	68.18	123,786	+0.16(+0.24%)
Sep 11, 2019	66.60	68.09	66.38	68.02	95,488	+1.30(+1.95%)
Sep 10, 2019	66.77	67.71	66.12	66.72	88,622	-0.35(-0.53%)
Sep 09, 2019	67.49	67.49	66.43	67.07	95,083	-0.49(-0.73%)
Sep 06, 2019	68.63	69.07	67.44	67.56	76,851	-0.75(-1.10%)
Sep 05, 2019	69.21	69.21	68.14	68.32	125,356	-0.89(-1.29%)
Sep 04, 2019	69.58	69.73	68.89	69.21	97,505	-0.28(-0.41%)
Sep 03, 2019	68.70	69.66	68.70	69.49	86,681	+0.60(+0.87%)
Aug 30, 2019	69.00	69.38	68.45	68.89	84,228	+0.04(+0.05%)
Aug 29, 2019	68.35	68.87	68.02	68.85	91,713	+0.74(+1.08%)
Aug 28, 2019	67.80	68.65	67.53	68.12	103,689	-0.03(-0.04%)
Aug 27, 2019	69.07	69.20	68.03	68.14	133,838	-0.47(-0.69%)
Aug 26, 2019	68.26	69.13	67.36	68.61	110,317	+0.82(+1.21%)
Aug 23, 2019	68.89	69.51	67.48	67.79	164,824	-1.08(-1.58%)
Aug 22, 2019	69.02	69.39	68.04	68.88	82,818	-0.14(-0.21%)
Aug 21, 2019	68.58	69.02	67.98	69.02	81,914	+0.70(+1.02%)
Aug 20, 2019	68.71	68.88	67.89	68.32	89,996	-0.34(-0.50%)
Aug 19, 2019	68.24	69.14	67.60	68.67	100,267	+0.45(+0.66%)
Aug 16, 2019	67.30	68.27	67.08	68.22	133,629	+0.94(+1.40%)
Aug 15, 2019	66.59	67.51	66.17	67.28	144,537	+0.90(+1.36%)
Aug 14, 2019	67.28	67.62	66.06	66.37	102,268	-0.80(-1.20%)
Aug 13, 2019	66.69	67.49	66.17	67.18	70,302	+0.42(+0.64%)
Aug 12, 2019	67.41	67.64	66.51	66.75	77,795	-0.57(-0.85%)
Aug 09, 2019	67.83	68.40	66.83	67.32	135,841	-0.32(-0.47%)
Aug 08, 2019	66.71	68.03	66.12	67.64	129,658	+1.00(+1.51%)
Aug 07, 2019	66.07	67.21	64.82	66.63	151,844	+0.23(+0.34%)
Aug 06, 2019	66.14	66.57	64.91	66.41	102,443	+0.42(+0.63%)
Aug 05, 2019	67.12	67.55	65.45	65.99	112,515	-1.33(-1.97%)
Aug 02, 2019	67.64	68.02	65.52	67.32	130,421	-0.32(-0.47%)
Aug 01, 2019	67.10	68.13	66.80	67.64	96,530	+0.61(+0.90%)
Jul 31, 2019	67.73	68.42	66.99	67.03	201,896	-0.61(-0.90%)
Jul 30, 2019	67.31	68.10	67.27	67.64	113,901	+0.11(+0.16%)
Jul 29, 2019	67.01	67.65	66.67	67.53	70,096	+0.49(+0.73%)
Jul 26, 2019	66.49	67.39	65.98	67.04	141,040	+0.61(+0.91%)
Jul 25, 2019	66.13	66.74	65.84	66.43	136,006	+0.12(+0.18%)
Jul 24, 2019	65.46	66.90	64.51	66.32	1,024,190	+1.14(+1.75%)
Jul 23, 2019	65.39	65.88	64.01	65.18	555,875	-0.56(-0.85%)
Jul 22, 2019	66.23	66.72	65.33	65.74	305,311	-0.38(-0.57%)
Jul 19, 2019	66.82	67.38	66.02	66.12	176,992	-1.17(-1.73%)
Jul 18, 2019	66.65	67.32	66.02	67.28	80,774	+0.63(+0.95%)
Jul 17, 2019	66.07	66.89	66.07	66.65	67,987	+0.66(+1.00%)
Jul 16, 2019	65.52	66.14	65.52	65.99	54,780	+0.12(+0.18%)
Jul 15, 2019	65.99	66.02	65.51	65.87	48,405	-0.01(-0.01%)
Jul 12, 2019	66.24	66.46	65.68	65.88	92,257	-0.51(-0.76%)
Jul 11, 2019	66.46	66.56	65.68	66.39	73,127	-0.24(-0.35%)
Jul 10, 2019	66.79	67.11	66.38	66.62	55,722	-0.10(-0.15%)
Jul 09, 2019	66.15	66.72	65.66	66.72	89,010	+0.43(+0.65%)
Jul 08, 2019	66.79	67.35	65.92	66.29	75,422	-0.47(-0.70%)
Jul 05, 2019	65.91	66.77	65.39	66.76	87,611	+0.25(+0.38%)
Jul 03, 2019	66.23	67.09	66.13	66.51	36,615	+0.36(+0.55%)
Jul 02, 2019	65.73	66.55	65.73	66.15	99,468	+0.70(+1.06%)
Jul 01, 2019	66.14	66.14	64.73	65.45	115,409	-0.61(-0.93%)
Jun 28, 2019	65.84	66.90	65.44	66.06	663,169	+0.16(+0.25%)
Jun 27, 2019	66.33	66.83	65.51	65.90	155,745	-0.25(-0.38%)
Jun 26, 2019	68.04	68.88	66.11	66.15	889,844	-1.88(-2.76%)
Jun 25, 2019	63.91	69.10	63.84	68.03	457,633	+4.57(+7.21%)
Jun 24, 2019	63.69	63.74	63.03	63.46	87,631	-0.06(-0.10%)
Jun 21, 2019	63.81	64.73	62.82	63.52	201,439	-0.71(-1.10%)
Jun 20, 2019	63.66	64.39	63.10	64.23	72,851	+0.51(+0.79%)
Jun 19, 2019	62.85	64.05	62.38	63.72	86,016	+0.80(+1.28%)
Jun 18, 2019	64.03	64.03	62.36	62.92	71,283	-0.80(-1.26%)
Jun 17, 2019	62.87	64.07	62.15	63.72	130,919	+0.99(+1.59%)
Jun 14, 2019	62.93	63.34	62.57	62.73	51,880	-0.23(-0.37%)
Jun 13, 2019	62.92	63.37	62.45	62.96	56,773	+0.29(+0.46%)
Jun 12, 2019	61.25	62.92	61.11	62.67	49,449	+1.51(+2.47%)
Jun 11, 2019	62.00	62.14	60.78	61.16	164,990	-0.89(-1.43%)
Jun 10, 2019	62.84	62.84	61.77	62.05	83,706	-0.93(-1.48%)
Jun 07, 2019	63.86	64.16	62.91	62.98	124,447	-0.50(-0.78%)
Jun 06, 2019	63.41	64.29	63.04	63.48	68,472	+0.11(+0.17%)
Jun 05, 2019	62.53	63.84	61.73	63.37	106,739	+0.93(+1.49%)
Jun 04, 2019	62.23	62.62	60.90	62.44	131,242	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.