Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.300 | 1.370 | 1.180 | 1.210 | 131,165 | -0.09(-6.92%) |
May 30, 2024 | 1.250 | 1.365 | 1.207 | 1.300 | 180,908 | +0.05(+4.00%) |
May 29, 2024 | 1.310 | 1.310 | 1.200 | 1.250 | 121,845 | -0.01(-0.79%) |
May 28, 2024 | 1.360 | 1.400 | 1.195 | 1.260 | 317,874 | -0.07(-5.26%) |
May 24, 2024 | 1.200 | 1.390 | 1.190 | 1.330 | 230,724 | +0.13(+10.83%) |
May 23, 2024 | 1.150 | 1.280 | 1.130 | 1.200 | 270,053 | +0.06(+5.26%) |
May 22, 2024 | 1.120 | 1.220 | 1.100 | 1.140 | 250,118 | +0.00(+0.00%) |
May 21, 2024 | 1.330 | 1.330 | 1.060 | 1.140 | 459,775 | -0.12(-9.52%) |
May 20, 2024 | 1.030 | 1.340 | 1.010 | 1.260 | 585,112 | +0.21(+20.00%) |
May 17, 2024 | 1.090 | 1.150 | 1.040 | 1.050 | 113,150 | -0.04(-3.67%) |
May 16, 2024 | 1.160 | 1.160 | 1.090 | 1.090 | 131,518 | -0.02(-1.80%) |
May 15, 2024 | 1.110 | 1.180 | 1.070 | 1.110 | 162,254 | +0.01(+0.91%) |
May 14, 2024 | 1.100 | 1.180 | 1.080 | 1.100 | 170,234 | -0.01(-0.90%) |
May 13, 2024 | 1.020 | 1.150 | 1.020 | 1.110 | 296,640 | +0.09(+8.82%) |
May 10, 2024 | 1.170 | 1.185 | 1.010 | 1.020 | 300,770 | -0.13(-11.30%) |
May 09, 2024 | 1.170 | 1.280 | 1.110 | 1.150 | 185,603 | -0.06(-4.96%) |
May 08, 2024 | 1.110 | 1.266 | 1.077 | 1.210 | 151,882 | +0.07(+6.14%) |
May 07, 2024 | 1.280 | 1.300 | 1.100 | 1.140 | 247,090 | -0.16(-12.31%) |
May 06, 2024 | 1.320 | 1.390 | 1.250 | 1.300 | 195,946 | +0.01(+0.78%) |
May 03, 2024 | 1.290 | 1.320 | 1.220 | 1.290 | 137,091 | +0.05(+4.03%) |
May 02, 2024 | 1.310 | 1.330 | 1.195 | 1.240 | 161,724 | -0.03(-2.36%) |
May 01, 2024 | 1.110 | 1.330 | 1.110 | 1.270 | 194,255 | +0.11(+9.48%) |
Apr 30, 2024 | 1.280 | 1.350 | 1.150 | 1.160 | 226,496 | -0.16(-12.12%) |
Apr 29, 2024 | 1.380 | 1.450 | 1.280 | 1.320 | 135,389 | -0.06(-4.35%) |
Apr 26, 2024 | 1.370 | 1.420 | 1.300 | 1.380 | 131,444 | -0.01(-0.72%) |
Apr 25, 2024 | 1.300 | 1.450 | 1.160 | 1.390 | 188,320 | +0.05(+3.73%) |
Apr 24, 2024 | 1.400 | 1.480 | 1.280 | 1.340 | 375,980 | -0.17(-11.26%) |
Apr 23, 2024 | 1.590 | 1.720 | 1.440 | 1.510 | 876,996 | -0.06(-3.82%) |
Apr 22, 2024 | 1.190 | 1.580 | 1.170 | 1.570 | 690,372 | +0.38(+31.93%) |
Apr 19, 2024 | 1.170 | 1.238 | 1.110 | 1.190 | 263,199 | +0.08(+7.21%) |
Apr 18, 2024 | 1.030 | 1.260 | 0.9776 | 1.110 | 270,421 | +0.11(+11.00%) |
Apr 17, 2024 | 1.010 | 1.030 | 0.9506 | 1.000 | 74,064 | -0.03(-2.91%) |
Apr 16, 2024 | 0.9370 | 1.030 | 0.8520 | 1.030 | 236,538 | +0.06(+6.63%) |
Apr 15, 2024 | 1.040 | 1.065 | 0.9302 | 0.9660 | 284,800 | -0.08(-8.00%) |
Apr 12, 2024 | 1.090 | 1.160 | 1.030 | 1.050 | 216,810 | -0.05(-4.55%) |
Apr 11, 2024 | 1.110 | 1.190 | 1.060 | 1.100 | 237,530 | -0.01(-0.90%) |
Apr 10, 2024 | 1.160 | 1.250 | 1.095 | 1.110 | 296,814 | -0.06(-5.13%) |
Apr 09, 2024 | 1.220 | 1.280 | 1.150 | 1.170 | 385,222 | -0.10(-7.87%) |
Apr 08, 2024 | 1.330 | 1.330 | 1.220 | 1.270 | 114,121 | +0.00(+0.00%) |
Apr 05, 2024 | 1.270 | 1.320 | 1.250 | 1.270 | 98,600 | -0.03(-2.31%) |
Apr 04, 2024 | 1.310 | 1.358 | 1.240 | 1.300 | 227,635 | +0.00(+0.00%) |
Apr 03, 2024 | 1.220 | 1.340 | 1.200 | 1.300 | 216,534 | +0.07(+5.69%) |
Apr 02, 2024 | 1.310 | 1.350 | 1.161 | 1.230 | 809,881 | -0.16(-11.51%) |
Apr 01, 2024 | 1.530 | 1.548 | 1.250 | 1.390 | 262,508 | -0.14(-9.15%) |
Mar 28, 2024 | 1.440 | 1.510 | 1.510 | 1.530 | 634,261 | +0.10(+6.99%) |
Mar 27, 2024 | 1.510 | 1.540 | 1.390 | 1.430 | 297,143 | -0.08(-5.30%) |
Mar 26, 2024 | 1.700 | 1.700 | 1.473 | 1.510 | 326,085 | -0.07(-4.43%) |
Mar 25, 2024 | 1.440 | 1.590 | 1.440 | 1.580 | 305,095 | +0.14(+9.72%) |
Mar 22, 2024 | 1.530 | 1.530 | 1.410 | 1.440 | 254,367 | -0.11(-7.10%) |
Mar 21, 2024 | 1.620 | 1.660 | 1.530 | 1.550 | 251,540 | -0.06(-3.73%) |
Mar 20, 2024 | 1.460 | 1.680 | 1.431 | 1.610 | 723,370 | +0.11(+7.33%) |
Mar 19, 2024 | 1.360 | 1.538 | 1.310 | 1.500 | 454,872 | +0.10(+7.14%) |
Mar 18, 2024 | 1.370 | 1.470 | 1.300 | 1.400 | 289,543 | -0.01(-0.71%) |
Mar 15, 2024 | 1.270 | 1.410 | 1.231 | 1.410 | 320,696 | +0.15(+11.90%) |
Mar 14, 2024 | 1.410 | 1.430 | 1.230 | 1.260 | 487,567 | -0.15(-10.64%) |
Mar 13, 2024 | 1.360 | 1.480 | 1.360 | 1.410 | 320,842 | +0.02(+1.44%) |
Mar 12, 2024 | 1.540 | 1.614 | 1.370 | 1.390 | 417,941 | -0.19(-12.03%) |
Mar 11, 2024 | 1.990 | 2.010 | 1.510 | 1.580 | 1,320,001 | -0.11(-6.51%) |
Mar 08, 2024 | 1.450 | 1.700 | 1.440 | 1.690 | 872,037 | +0.27(+19.01%) |
Mar 07, 2024 | 1.280 | 1.430 | 1.250 | 1.420 | 405,572 | +0.17(+13.60%) |
Mar 06, 2024 | 1.370 | 1.370 | 1.145 | 1.250 | 736,385 | -0.03(-2.34%) |
Mar 05, 2024 | 1.470 | 1.510 | 1.250 | 1.280 | 796,411 | -0.22(-14.67%) |
Mar 04, 2024 | 1.700 | 1.700 | 1.460 | 1.500 | 799,781 | -0.17(-10.18%) |
Mar 01, 2024 | 1.580 | 1.730 | 1.450 | 1.670 | 533,519 | +0.10(+6.71%) |
Feb 29, 2024 | 1.880 | 1.910 | 1.560 | 1.565 | 825,069 | -0.27(-14.48%) |
Feb 28, 2024 | 2.000 | 2.070 | 1.810 | 1.830 | 733,695 | -0.13(-6.63%) |
Feb 27, 2024 | 2.100 | 2.170 | 1.863 | 1.960 | 780,626 | +0.04(+2.08%) |
Feb 26, 2024 | 1.610 | 1.970 | 1.600 | 1.920 | 923,658 | +0.32(+20.00%) |
Feb 23, 2024 | 1.670 | 1.700 | 1.560 | 1.600 | 384,945 | -0.09(-5.33%) |
Feb 22, 2024 | 1.770 | 1.860 | 1.690 | 1.690 | 484,484 | -0.11(-6.11%) |
Feb 21, 2024 | 1.700 | 1.830 | 1.653 | 1.800 | 394,658 | +0.07(+4.05%) |
Feb 20, 2024 | 1.870 | 1.970 | 1.670 | 1.730 | 682,130 | -0.06(-3.35%) |
Feb 16, 2024 | 1.640 | 2.074 | 1.590 | 1.790 | 1,823,093 | +0.22(+14.01%) |
Feb 15, 2024 | 2.070 | 2.070 | 1.550 | 1.570 | 1,807,586 | -0.49(-23.79%) |
Feb 14, 2024 | 2.470 | 2.510 | 2.020 | 2.060 | 1,133,821 | -0.10(-4.63%) |
Feb 13, 2024 | 2.220 | 2.350 | 2.120 | 2.160 | 762,524 | -0.40(-15.62%) |
Feb 12, 2024 | 2.690 | 2.930 | 2.350 | 2.560 | 1,587,193 | -0.17(-6.23%) |
Feb 09, 2024 | 2.950 | 2.960 | 2.625 | 2.730 | 1,292,203 | +0.07(+2.63%) |
Feb 08, 2024 | 2.610 | 2.866 | 2.520 | 2.660 | 959,014 | +0.23(+9.47%) |
Feb 07, 2024 | 2.280 | 2.430 | 2.181 | 2.430 | 245,840 | +0.17(+7.52%) |
Feb 06, 2024 | 2.080 | 2.264 | 2.060 | 2.260 | 119,828 | +0.16(+7.62%) |
Feb 05, 2024 | 2.260 | 2.290 | 2.100 | 2.100 | 158,645 | -0.20(-8.70%) |
Feb 02, 2024 | 2.090 | 2.310 | 2.090 | 2.300 | 332,212 | +0.11(+5.02%) |
Feb 01, 2024 | 2.210 | 2.250 | 2.080 | 2.190 | 330,921 | -0.02(-0.90%) |
Jan 31, 2024 | 2.280 | 2.465 | 2.200 | 2.210 | 250,304 | -0.13(-5.56%) |
Jan 30, 2024 | 2.500 | 2.623 | 2.300 | 2.340 | 419,451 | -0.13(-5.26%) |
Jan 29, 2024 | 2.450 | 2.630 | 2.212 | 2.470 | 1,037,262 | +0.04(+1.65%) |
Jan 26, 2024 | 2.120 | 2.670 | 2.110 | 2.430 | 1,054,635 | +0.40(+19.70%) |
Jan 25, 2024 | 2.090 | 2.175 | 1.900 | 2.030 | 436,244 | -0.08(-3.79%) |
Jan 24, 2024 | 2.200 | 2.430 | 2.100 | 2.110 | 343,810 | -0.07(-3.21%) |
Jan 23, 2024 | 2.070 | 2.220 | 2.010 | 2.180 | 289,777 | -0.02(-0.91%) |
Jan 22, 2024 | 2.220 | 2.400 | 2.020 | 2.200 | 913,483 | -0.13(-5.58%) |
Jan 19, 2024 | 2.200 | 2.360 | 1.960 | 2.330 | 964,016 | +0.08(+3.56%) |
Jan 18, 2024 | 2.400 | 2.630 | 2.245 | 2.250 | 646,097 | -0.18(-7.41%) |
Jan 17, 2024 | 2.410 | 2.540 | 2.210 | 2.430 | 615,347 | -0.07(-2.80%) |
Jan 16, 2024 | 2.770 | 2.780 | 2.270 | 2.500 | 873,460 | -0.10(-3.85%) |
Jan 12, 2024 | 3.090 | 3.090 | 2.490 | 2.600 | 2,098,130 | -0.47(-15.31%) |
Jan 11, 2024 | 3.920 | 4.400 | 2.950 | 3.070 | 2,666,581 | -0.45(-12.78%) |
Jan 10, 2024 | 3.460 | 3.970 | 3.360 | 3.520 | 1,553,045 | -0.12(-3.30%) |
Jan 09, 2024 | 3.770 | 4.050 | 3.450 | 3.640 | 968,343 | -0.13(-3.45%) |
Jan 08, 2024 | 3.220 | 3.990 | 3.040 | 3.770 | 2,395,221 | +0.53(+16.36%) |
Jan 05, 2024 | 3.350 | 3.350 | 2.990 | 3.240 | 889,948 | -0.11(-3.28%) |
Jan 04, 2024 | 3.000 | 3.620 | 2.937 | 3.350 | 1,158,943 | +0.42(+14.33%) |
Jan 03, 2024 | 2.710 | 3.190 | 2.500 | 2.930 | 1,310,731 | -0.10(-3.30%) |
Jan 02, 2024 | 3.530 | 3.900 | 2.980 | 3.030 | 1,495,075 | -0.17(-5.31%) |
Dec 29, 2023 | 3.710 | 3.989 | 2.330 | 3.200 | 3,487,224 | -0.40(-11.11%) |
Dec 28, 2023 | 4.000 | 4.100 | 3.410 | 3.600 | 3,045,563 | -0.71(-16.47%) |
Dec 27, 2023 | 2.980 | 4.360 | 2.850 | 4.310 | 4,580,936 | +1.36(+46.10%) |
Dec 26, 2023 | 2.450 | 2.990 | 2.320 | 2.950 | 2,399,836 | +0.64(+27.71%) |
Dec 22, 2023 | 1.900 | 2.320 | 1.850 | 2.310 | 1,771,703 | +0.33(+16.67%) |
Dec 21, 2023 | 2.010 | 2.170 | 1.690 | 1.980 | 1,835,338 | +0.13(+7.03%) |
Dec 20, 2023 | 1.550 | 2.140 | 1.536 | 1.850 | 1,558,567 | +0.39(+26.71%) |
Dec 19, 2023 | 1.270 | 1.490 | 1.220 | 1.460 | 857,548 | +0.22(+17.74%) |
Dec 18, 2023 | 1.270 | 1.290 | 1.120 | 1.240 | 556,112 | +0.06(+5.08%) |
Dec 15, 2023 | 1.140 | 1.190 | 1.090 | 1.180 | 383,525 | +0.06(+5.36%) |
Dec 14, 2023 | 1.230 | 1.230 | 1.110 | 1.120 | 674,160 | -0.08(-6.67%) |
Dec 13, 2023 | 1.140 | 1.240 | 1.110 | 1.200 | 705,660 | +0.05(+4.35%) |
Dec 12, 2023 | 1.110 | 1.310 | 1.040 | 1.150 | 557,612 | +0.11(+10.58%) |
Dec 11, 2023 | 1.070 | 1.125 | 0.9600 | 1.040 | 525,996 | -0.16(-13.33%) |
Dec 08, 2023 | 1.080 | 1.290 | 1.060 | 1.200 | 837,939 | +0.13(+12.15%) |
Dec 07, 2023 | 1.140 | 1.230 | 1.030 | 1.070 | 522,985 | -0.06(-5.31%) |
Dec 06, 2023 | 1.500 | 1.505 | 1.130 | 1.130 | 609,603 | -0.25(-18.12%) |
Dec 05, 2023 | 1.490 | 1.720 | 1.290 | 1.380 | 1,480,239 | -0.12(-8.00%) |
Dec 04, 2023 | 1.100 | 1.660 | 1.070 | 1.500 | 2,970,630 | +0.56(+59.57%) |
Dec 01, 2023 | 0.6900 | 0.9400 | 0.6900 | 0.9400 | 730,091 | +0.23(+32.58%) |
Nov 30, 2023 | 0.7300 | 0.7580 | 0.6900 | 0.7090 | 168,247 | +0.02(+2.46%) |
Nov 29, 2023 | 0.6000 | 0.7500 | 0.6000 | 0.6920 | 386,722 | +0.09(+15.43%) |
Nov 28, 2023 | 0.5300 | 0.6309 | 0.5300 | 0.5995 | 175,380 | +0.06(+12.06%) |
Nov 27, 2023 | 0.5500 | 0.5669 | 0.5300 | 0.5350 | 138,137 | -0.02(-2.73%) |
Nov 24, 2023 | 0.5500 | 0.5730 | 0.5263 | 0.5500 | 99,449 | +0.01(+1.66%) |
Nov 22, 2023 | 0.5400 | 0.5900 | 0.5202 | 0.5410 | 129,489 | -0.01(-2.50%) |
Nov 21, 2023 | 0.5300 | 0.5688 | 0.5100 | 0.5549 | 70,596 | +0.02(+4.50%) |
Nov 20, 2023 | 0.5160 | 0.5960 | 0.4900 | 0.5310 | 439,980 | +0.02(+2.91%) |
Nov 17, 2023 | 0.5000 | 0.5259 | 0.4890 | 0.5160 | 74,932 | +0.02(+3.22%) |
Nov 16, 2023 | 0.5205 | 0.5299 | 0.4800 | 0.4999 | 242,429 | -0.03(-5.68%) |
Nov 15, 2023 | 0.5000 | 0.5470 | 0.4900 | 0.5300 | 227,218 | +0.05(+10.42%) |
Nov 14, 2023 | 0.5010 | 0.5100 | 0.4620 | 0.4800 | 232,068 | -0.02(-4.00%) |
Nov 13, 2023 | 0.5300 | 0.5643 | 0.5000 | 0.5000 | 184,544 | -0.05(-9.09%) |
Nov 10, 2023 | 0.5890 | 0.6999 | 0.5198 | 0.5500 | 347,905 | -0.03(-5.19%) |
Nov 09, 2023 | 0.6100 | 0.7100 | 0.5801 | 0.5801 | 224,650 | -0.03(-4.90%) |
Nov 08, 2023 | 0.6300 | 0.6300 | 0.5921 | 0.6100 | 65,000 | -0.02(-3.17%) |
Nov 07, 2023 | 0.6500 | 0.6500 | 0.5803 | 0.6300 | 174,548 | -0.01(-0.79%) |
Nov 06, 2023 | 0.6860 | 0.7000 | 0.6200 | 0.6350 | 162,521 | -0.05(-7.43%) |
Nov 03, 2023 | 0.6726 | 0.7100 | 0.6726 | 0.6860 | 101,451 | -0.00(-0.61%) |
Nov 02, 2023 | 0.6695 | 0.7200 | 0.6528 | 0.6902 | 99,922 | +0.05(+7.26%) |
Nov 01, 2023 | 0.6700 | 0.7304 | 0.6435 | 0.6435 | 84,852 | -0.01(-1.00%) |
Oct 31, 2023 | 0.6500 | 0.7100 | 0.6498 | 0.6500 | 42,166 | -0.03(-4.41%) |
Oct 30, 2023 | 0.6936 | 0.7300 | 0.6791 | 0.6800 | 118,227 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7200 | 0.7797 | 0.6800 | 0.6800 | 130,305 | -0.02(-2.87%) |
Oct 26, 2023 | 0.7500 | 0.7900 | 0.7001 | 0.7001 | 93,090 | -0.09(-11.19%) |
Oct 25, 2023 | 0.7300 | 0.8252 | 0.7153 | 0.7883 | 162,142 | +0.08(+11.34%) |
Oct 24, 2023 | 0.7651 | 0.8976 | 0.6400 | 0.7080 | 458,331 | +0.01(+1.14%) |
Oct 23, 2023 | 0.6600 | 0.7346 | 0.6400 | 0.7000 | 202,473 | +0.04(+6.38%) |
Oct 20, 2023 | 0.6400 | 0.6600 | 0.6251 | 0.6580 | 50,405 | +0.04(+6.13%) |
Oct 19, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 111,070 | +0.02(+2.48%) |
Oct 18, 2023 | 0.6625 | 0.6700 | 0.6000 | 0.6050 | 85,687 | -0.04(-5.62%) |
Oct 17, 2023 | 0.6468 | 0.6800 | 0.6252 | 0.6410 | 47,093 | -0.02(-2.36%) |
Oct 16, 2023 | 0.6557 | 0.6997 | 0.6300 | 0.6565 | 136,578 | +0.03(+4.21%) |
Oct 13, 2023 | 0.6600 | 0.6797 | 0.6286 | 0.6300 | 91,108 | -0.04(-5.49%) |
Oct 12, 2023 | 0.6900 | 0.6900 | 0.6286 | 0.6666 | 74,267 | -0.02(-3.39%) |
Oct 11, 2023 | 0.6100 | 0.6949 | 0.6004 | 0.6900 | 145,948 | +0.07(+11.92%) |
Oct 10, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6165 | 75,606 | +0.00(+0.00%) |
Oct 09, 2023 | 0.6392 | 0.6500 | 0.6010 | 0.6165 | 40,849 | -0.04(-6.45%) |
Oct 06, 2023 | 0.6302 | 0.6999 | 0.5860 | 0.6590 | 101,728 | +0.06(+9.80%) |
Oct 05, 2023 | 0.6410 | 0.6570 | 0.6000 | 0.6002 | 53,314 | -0.01(-1.69%) |
Oct 04, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6105 | 70,867 | -0.04(-6.08%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.6056 | 0.6500 | 175,378 | -0.07(-9.72%) |
Oct 02, 2023 | 0.6379 | 0.7921 | 0.5900 | 0.7200 | 531,420 | +0.17(+31.03%) |
Sep 29, 2023 | 0.6000 | 0.6200 | 0.5355 | 0.5495 | 51,517 | -0.01(-1.88%) |
Sep 28, 2023 | 0.5736 | 0.6489 | 0.5480 | 0.5600 | 58,028 | +0.01(+2.53%) |
Sep 27, 2023 | 0.5712 | 0.6000 | 0.5200 | 0.5462 | 47,363 | -0.05(-8.52%) |
Sep 26, 2023 | 0.6389 | 0.6397 | 0.5712 | 0.5971 | 61,693 | -0.04(-6.54%) |
Sep 25, 2023 | 0.6400 | 0.6499 | 0.6286 | 0.6389 | 42,071 | -0.01(-1.86%) |
Sep 22, 2023 | 0.6700 | 0.6897 | 0.6400 | 0.6510 | 47,910 | +0.00(+0.15%) |
Sep 21, 2023 | 0.6500 | 0.6899 | 0.6500 | 0.6500 | 35,240 | +0.00(+0.00%) |
Sep 20, 2023 | 0.6796 | 0.7114 | 0.6500 | 0.6500 | 57,365 | -0.01(-1.53%) |
Sep 19, 2023 | 0.7272 | 0.7299 | 0.6600 | 0.6601 | 41,441 | -0.03(-4.75%) |
Sep 18, 2023 | 0.7500 | 0.7763 | 0.6505 | 0.6930 | 122,270 | -0.09(-11.35%) |
Sep 15, 2023 | 0.6701 | 0.7817 | 0.6300 | 0.7817 | 174,592 | +0.11(+16.67%) |
Sep 14, 2023 | 0.7134 | 0.7134 | 0.6700 | 0.6700 | 45,813 | -0.03(-4.19%) |
Sep 13, 2023 | 0.7010 | 0.7628 | 0.6600 | 0.6993 | 44,067 | +0.02(+2.82%) |
Sep 12, 2023 | 0.6500 | 0.7599 | 0.6400 | 0.6801 | 119,181 | +0.05(+7.95%) |
Sep 11, 2023 | 0.6400 | 0.6998 | 0.6130 | 0.6300 | 46,872 | +0.00(+0.00%) |
Sep 08, 2023 | 0.6800 | 0.6800 | 0.6205 | 0.6300 | 24,800 | -0.02(-3.06%) |
Sep 07, 2023 | 0.6601 | 0.6990 | 0.6370 | 0.6499 | 65,507 | -0.02(-2.36%) |
Sep 06, 2023 | 0.7654 | 0.7654 | 0.6510 | 0.6656 | 111,137 | -0.03(-4.91%) |
Sep 05, 2023 | 0.7490 | 0.7998 | 0.7000 | 0.7000 | 103,342 | -0.02(-2.13%) |
Sep 01, 2023 | 0.7420 | 0.8000 | 0.7000 | 0.7152 | 167,059 | -0.04(-5.60%) |
Aug 31, 2023 | 0.8480 | 0.9766 | 0.7300 | 0.7576 | 372,134 | -0.10(-11.90%) |
Aug 30, 2023 | 0.7500 | 0.9200 | 0.7001 | 0.8599 | 374,963 | +0.12(+16.20%) |
Aug 29, 2023 | 0.5900 | 0.8250 | 0.5928 | 0.7400 | 725,488 | +0.14(+23.54%) |
Aug 28, 2023 | 0.5000 | 0.6149 | 0.5000 | 0.5990 | 397,052 | +0.10(+20.04%) |
Aug 25, 2023 | 0.6600 | 0.6705 | 0.4341 | 0.4990 | 1,086,520 | -0.14(-21.40%) |
Aug 24, 2023 | 0.7700 | 0.8016 | 0.6100 | 0.6349 | 349,224 | -0.16(-20.44%) |
Aug 23, 2023 | 0.8100 | 0.8222 | 0.7101 | 0.7980 | 889,351 | +0.02(+3.19%) |
Aug 22, 2023 | 1.000 | 1.040 | 0.7695 | 0.7733 | 268,843 | -0.22(-21.89%) |
Aug 21, 2023 | 1.100 | 1.120 | 0.9900 | 0.9900 | 98,861 | -0.12(-10.81%) |
Aug 18, 2023 | 0.9900 | 1.150 | 0.9101 | 1.110 | 196,470 | +0.10(+9.90%) |
Aug 17, 2023 | 1.090 | 1.100 | 0.9449 | 1.010 | 90,418 | -0.04(-3.81%) |
Aug 16, 2023 | 1.150 | 1.180 | 1.050 | 1.050 | 73,791 | -0.12(-10.26%) |
Aug 15, 2023 | 1.110 | 1.190 | 1.090 | 1.170 | 86,031 | +0.09(+8.33%) |
Aug 14, 2023 | 1.180 | 1.190 | 1.050 | 1.080 | 92,413 | -0.03(-2.70%) |
Aug 11, 2023 | 1.070 | 1.160 | 1.050 | 1.110 | 91,387 | +0.05(+4.72%) |
Aug 10, 2023 | 1.230 | 1.390 | 0.9911 | 1.060 | 821,712 | -0.12(-10.17%) |
Aug 09, 2023 | 1.410 | 1.469 | 1.180 | 1.180 | 404,615 | -0.22(-15.65%) |
Aug 08, 2023 | 1.460 | 1.530 | 1.330 | 1.399 | 130,959 | -0.01(-0.78%) |
Aug 07, 2023 | 1.560 | 1.560 | 1.340 | 1.410 | 111,385 | -0.14(-9.03%) |
Aug 04, 2023 | 1.510 | 1.580 | 1.440 | 1.550 | 136,200 | +0.05(+3.33%) |
Aug 03, 2023 | 1.430 | 1.569 | 1.390 | 1.500 | 99,693 | +0.03(+2.04%) |
Aug 02, 2023 | 1.550 | 1.590 | 1.395 | 1.470 | 295,908 | -0.12(-7.55%) |
Aug 01, 2023 | 1.870 | 1.866 | 1.440 | 1.590 | 265,408 | -0.24(-13.11%) |
Jul 31, 2023 | 1.880 | 2.030 | 1.800 | 1.830 | 145,848 | +0.03(+1.67%) |
Jul 28, 2023 | 1.730 | 1.920 | 1.660 | 1.800 | 243,754 | +0.04(+2.27%) |
Jul 27, 2023 | 1.900 | 2.010 | 1.720 | 1.760 | 149,937 | -0.14(-7.37%) |
Jul 26, 2023 | 1.860 | 1.980 | 1.620 | 1.900 | 73,952 | +0.06(+3.26%) |
Jul 25, 2023 | 1.970 | 2.080 | 1.810 | 1.840 | 80,919 | -0.15(-7.54%) |
Jul 24, 2023 | 2.070 | 2.200 | 1.883 | 1.990 | 154,820 | -0.13(-6.13%) |
Jul 21, 2023 | 2.330 | 2.340 | 2.110 | 2.120 | 91,164 | -0.27(-11.30%) |
Jul 20, 2023 | 2.460 | 2.488 | 2.320 | 2.390 | 115,440 | -0.06(-2.45%) |
Jul 19, 2023 | 2.450 | 2.676 | 2.110 | 2.450 | 169,051 | +0.06(+2.51%) |
Jul 18, 2023 | 2.530 | 2.630 | 2.310 | 2.390 | 74,541 | -0.18(-7.00%) |
Jul 17, 2023 | 2.400 | 2.710 | 2.380 | 2.570 | 188,544 | +0.05(+1.98%) |
Jul 14, 2023 | 3.140 | 3.140 | 2.355 | 2.520 | 217,225 | -0.54(-17.65%) |
Jul 13, 2023 | 2.800 | 3.140 | 2.600 | 3.060 | 285,568 | +0.20(+6.99%) |
Jul 12, 2023 | 2.820 | 3.000 | 2.710 | 2.860 | 181,021 | +0.04(+1.42%) |
Jul 11, 2023 | 2.640 | 2.950 | 2.640 | 2.820 | 347,590 | +0.23(+8.88%) |
Jul 10, 2023 | 2.320 | 2.670 | 2.190 | 2.590 | 228,473 | +0.33(+14.60%) |
Jul 07, 2023 | 2.080 | 2.300 | 2.020 | 2.260 | 154,341 | +0.15(+7.11%) |
Jul 06, 2023 | 2.120 | 2.130 | 2.000 | 2.110 | 89,035 | +0.07(+3.43%) |
Jul 05, 2023 | 2.040 | 2.200 | 1.980 | 2.040 | 49,627 | +0.10(+5.15%) |
Jul 03, 2023 | 1.870 | 2.120 | 1.860 | 1.940 | 96,732 | +0.05(+2.65%) |
Jun 30, 2023 | 1.900 | 2.000 | 1.850 | 1.890 | 49,713 | +0.00(+0.00%) |
Jun 29, 2023 | 2.100 | 2.150 | 1.860 | 1.890 | 155,295 | -0.19(-9.13%) |
Jun 28, 2023 | 2.200 | 2.219 | 2.000 | 2.080 | 71,542 | -0.10(-4.59%) |
Jun 27, 2023 | 2.300 | 2.400 | 2.120 | 2.180 | 64,371 | -0.18(-7.63%) |
Jun 26, 2023 | 2.490 | 2.510 | 2.290 | 2.360 | 47,240 | -0.20(-7.81%) |
Jun 23, 2023 | 2.540 | 2.560 | 2.360 | 2.560 | 74,034 | +0.10(+4.07%) |
Jun 22, 2023 | 2.510 | 2.550 | 2.298 | 2.460 | 41,570 | -0.12(-4.65%) |
Jun 21, 2023 | 2.490 | 2.630 | 2.370 | 2.580 | 104,260 | +0.13(+5.31%) |
Jun 20, 2023 | 2.450 | 2.470 | 2.310 | 2.450 | 66,966 | -0.01(-0.41%) |
Jun 16, 2023 | 2.360 | 2.470 | 2.317 | 2.460 | 29,472 | -0.01(-0.40%) |
Jun 15, 2023 | 2.500 | 2.550 | 2.310 | 2.470 | 51,249 | -0.08(-3.14%) |
Jun 14, 2023 | 2.780 | 2.780 | 2.460 | 2.550 | 62,127 | -0.16(-5.90%) |
Jun 13, 2023 | 2.750 | 2.878 | 2.600 | 2.710 | 40,313 | -0.05(-1.81%) |
Jun 12, 2023 | 2.810 | 2.830 | 2.590 | 2.760 | 12,000 | +0.00(+0.00%) |
Jun 09, 2023 | 2.820 | 2.830 | 2.600 | 2.760 | 16,806 | +0.06(+2.22%) |
Jun 08, 2023 | 2.790 | 2.817 | 2.620 | 2.700 | 17,819 | -0.08(-2.88%) |
Jun 07, 2023 | 2.710 | 2.827 | 2.644 | 2.780 | 11,452 | +0.01(+0.36%) |
Jun 06, 2023 | 2.630 | 2.820 | 2.590 | 2.770 | 14,634 | +0.14(+5.32%) |
Jun 05, 2023 | 2.750 | 2.820 | 2.560 | 2.630 | 11,207 | -0.05(-2.03%) |
Jun 02, 2023 | 2.690 | 2.770 | 2.610 | 2.684 | 25,104 | +0.08(+3.25%) |