Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 17,533 | +0.02(+4.62%) |
May 27, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.4615 | 0.4615 | 0.4531 | 0.4531 | 15,939 | +0.00(+0.62%) |
May 14, 2002 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 1,593 | +0.00(+0.50%) |
May 06, 2002 | 0.4486 | 0.4549 | 0.4481 | 0.4481 | 62,165 | -0.00(-0.25%) |
May 03, 2002 | 0.4478 | 0.4492 | 0.4478 | 0.4492 | 17,533 | +0.00(+0.31%) |
May 02, 2002 | 0.4495 | 0.4509 | 0.4478 | 0.4478 | 141,864 | -0.00(-0.31%) |
May 01, 2002 | 0.4492 | 0.4517 | 0.4492 | 0.4492 | 54,195 | -0.00(-0.56%) |
Apr 30, 2002 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 15,939 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 31,879 | +0.00(+0.62%) |
Apr 26, 2002 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 22,315 | +0.00(+0.94%) |
Apr 19, 2002 | 0.4601 | 0.4601 | 0.4447 | 0.4447 | 17,533 | -0.01(-2.15%) |
Apr 18, 2002 | 0.4670 | 0.4670 | 0.4545 | 0.4545 | 141,864 | -0.02(-4.12%) |
Apr 17, 2002 | 0.4877 | 0.4877 | 0.4670 | 0.4740 | 28,691 | +0.00(+0.06%) |
Apr 16, 2002 | 0.4615 | 0.5089 | 0.4573 | 0.4737 | 291,699 | +0.01(+1.43%) |
Apr 15, 2002 | 0.4740 | 0.4796 | 0.4656 | 0.4670 | 145,052 | -0.00(-0.59%) |
Apr 12, 2002 | 0.4879 | 0.4879 | 0.4656 | 0.4698 | 382,557 | -0.02(-3.71%) |
Apr 11, 2002 | 0.4935 | 0.4935 | 0.4852 | 0.4879 | 49,413 | -0.02(-3.95%) |
Apr 10, 2002 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4977 | 0.5080 | 0.4949 | 0.5080 | 23,909 | +0.00(+0.28%) |
Apr 08, 2002 | 0.5075 | 0.5075 | 0.5066 | 0.5066 | 9,563 | +0.01(+2.14%) |
Apr 05, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5026 | 0.5026 | 0.4960 | 0.4960 | 15,939 | -0.01(-2.41%) |
Apr 02, 2002 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 3,187 | -0.00(-0.06%) |
Apr 01, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 14,345 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 14,345 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 6,375 | +0.01(+1.33%) |
Mar 18, 2002 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 44,631 | -0.00(-0.66%) |
Mar 15, 2002 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 7,969 | -0.00(-0.33%) |
Mar 14, 2002 | 0.5052 | 0.5075 | 0.5052 | 0.5069 | 11,157 | +0.01(+1.00%) |
Mar 13, 2002 | 0.5005 | 0.5019 | 0.5005 | 0.5019 | 3,187 | +0.00(+0.28%) |
Mar 12, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 4,781 | +0.01(+1.99%) |
Mar 08, 2002 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 31,879 | -0.01(-1.90%) |
Mar 07, 2002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 1,593 | +0.01(+1.07%) |
Mar 04, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4865 | 0.4949 | 0.4865 | 0.4949 | 27,097 | +0.02(+3.20%) |
Feb 26, 2002 | 0.4684 | 0.4796 | 0.4684 | 0.4796 | 7,969 | +0.01(+1.18%) |
Feb 25, 2002 | 0.4754 | 0.4754 | 0.4740 | 0.4740 | 6,375 | -0.00(-0.41%) |
Feb 22, 2002 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.4907 | 0.4949 | 0.4754 | 0.4760 | 46,225 | -0.01(-1.04%) |
Feb 20, 2002 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 1,593 | -0.01(-1.99%) |
Feb 19, 2002 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 57,383 | +0.01(+2.32%) |
Feb 18, 2002 | 0.4907 | 0.4907 | 0.4782 | 0.4796 | 212,000 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4907 | 0.4907 | 0.4782 | 0.4796 | 212,000 | -0.00(-0.29%) |
Feb 14, 2002 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4796 | 0.4810 | 0.4796 | 0.4810 | 223,158 | -0.01(-1.43%) |
Feb 12, 2002 | 0.4782 | 0.4879 | 0.4782 | 0.4879 | 873,505 | +0.01(+2.64%) |
Feb 11, 2002 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 7,969 | -0.01(-2.57%) |
Feb 06, 2002 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.4879 | 0.5019 | 0.4879 | 0.4879 | 49,413 | +0.01(+2.04%) |
Jan 29, 2002 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 1,593 | +0.00(+0.00%) |
Jan 28, 2002 | 0.4880 | 0.4991 | 0.4782 | 0.4782 | 204,030 | +0.00(+0.00%) |
Jan 25, 2002 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.4782 | 0.4796 | 0.4782 | 0.4782 | 215,188 | -0.02(-4.08%) |
Jan 23, 2002 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 3,187 | +0.01(+1.59%) |
Jan 22, 2002 | 0.5019 | 0.5089 | 0.4907 | 0.4907 | 43,037 | +0.00(+0.00%) |
Jan 21, 2002 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 6,375 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 6,375 | -0.01(-1.95%) |
Jan 17, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 3,187 | +0.01(+2.10%) |
Jan 14, 2002 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.4782 | 0.4991 | 0.4782 | 0.4902 | 25,503 | +0.01(+2.51%) |