Marten Transport L (NQ: MRTN )

17.30 -0.33 (-1.87%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.4740 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
May 28, 2002 0.4740 0.4740 0.4740 0.4740 17,533 +0.02(+4.62%)
May 27, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 24, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 23, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 22, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 21, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 20, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 17, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 16, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 15, 2002 0.4615 0.4615 0.4531 0.4531 15,939 +0.00(+0.62%)
May 14, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 13, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 10, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 09, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 08, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 07, 2002 0.4503 0.4503 0.4503 0.4503 1,593 +0.00(+0.50%)
May 06, 2002 0.4486 0.4549 0.4481 0.4481 62,165 -0.00(-0.25%)
May 03, 2002 0.4478 0.4492 0.4478 0.4492 17,533 +0.00(+0.31%)
May 02, 2002 0.4495 0.4509 0.4478 0.4478 141,864 -0.00(-0.31%)
May 01, 2002 0.4492 0.4517 0.4492 0.4492 54,195 -0.00(-0.56%)
Apr 30, 2002 0.4517 0.4517 0.4517 0.4517 15,939 +0.00(+0.00%)
Apr 29, 2002 0.4517 0.4517 0.4517 0.4517 31,879 +0.00(+0.62%)
Apr 26, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 25, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 24, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 23, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 22, 2002 0.4489 0.4489 0.4489 0.4489 22,315 +0.00(+0.94%)
Apr 19, 2002 0.4601 0.4601 0.4447 0.4447 17,533 -0.01(-2.15%)
Apr 18, 2002 0.4670 0.4670 0.4545 0.4545 141,864 -0.02(-4.12%)
Apr 17, 2002 0.4877 0.4877 0.4670 0.4740 28,691 +0.00(+0.06%)
Apr 16, 2002 0.4615 0.5089 0.4573 0.4737 291,699 +0.01(+1.43%)
Apr 15, 2002 0.4740 0.4796 0.4656 0.4670 145,052 -0.00(-0.59%)
Apr 12, 2002 0.4879 0.4879 0.4656 0.4698 382,557 -0.02(-3.71%)
Apr 11, 2002 0.4935 0.4935 0.4852 0.4879 49,413 -0.02(-3.95%)
Apr 10, 2002 0.5080 0.5080 0.5080 0.5080 0 +0.00(+0.00%)
Apr 09, 2002 0.4977 0.5080 0.4949 0.5080 23,909 +0.00(+0.28%)
Apr 08, 2002 0.5075 0.5075 0.5066 0.5066 9,563 +0.01(+2.14%)
Apr 05, 2002 0.4960 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Apr 04, 2002 0.4960 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Apr 03, 2002 0.5026 0.5026 0.4960 0.4960 15,939 -0.01(-2.41%)
Apr 02, 2002 0.5083 0.5083 0.5083 0.5083 3,187 -0.00(-0.06%)
Apr 01, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 29, 2002 0.5086 0.5086 0.5086 0.5086 14,345 +0.00(+0.00%)
Mar 28, 2002 0.5086 0.5086 0.5086 0.5086 14,345 +0.00(+0.00%)
Mar 27, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 26, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 25, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 22, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 21, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 20, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 19, 2002 0.5086 0.5086 0.5086 0.5086 6,375 +0.01(+1.33%)
Mar 18, 2002 0.5019 0.5019 0.5019 0.5019 44,631 -0.00(-0.66%)
Mar 15, 2002 0.5052 0.5052 0.5052 0.5052 7,969 -0.00(-0.33%)
Mar 14, 2002 0.5052 0.5075 0.5052 0.5069 11,157 +0.01(+1.00%)
Mar 13, 2002 0.5005 0.5019 0.5005 0.5019 3,187 +0.00(+0.28%)
Mar 12, 2002 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Mar 11, 2002 0.5005 0.5005 0.5005 0.5005 4,781 +0.01(+1.99%)
Mar 08, 2002 0.4907 0.4907 0.4907 0.4907 31,879 -0.01(-1.90%)
Mar 07, 2002 0.5002 0.5002 0.5002 0.5002 0 +0.00(+0.00%)
Mar 06, 2002 0.5002 0.5002 0.5002 0.5002 0 +0.00(+0.00%)
Mar 05, 2002 0.5002 0.5002 0.5002 0.5002 1,593 +0.01(+1.07%)
Mar 04, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Mar 01, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Feb 28, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Feb 27, 2002 0.4865 0.4949 0.4865 0.4949 27,097 +0.02(+3.20%)
Feb 26, 2002 0.4684 0.4796 0.4684 0.4796 7,969 +0.01(+1.18%)
Feb 25, 2002 0.4754 0.4754 0.4740 0.4740 6,375 -0.00(-0.41%)
Feb 22, 2002 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Feb 21, 2002 0.4907 0.4949 0.4754 0.4760 46,225 -0.01(-1.04%)
Feb 20, 2002 0.4810 0.4810 0.4810 0.4810 1,593 -0.01(-1.99%)
Feb 19, 2002 0.4907 0.4907 0.4907 0.4907 57,383 +0.01(+2.32%)
Feb 18, 2002 0.4907 0.4907 0.4782 0.4796 212,000 +0.00(+0.00%)
Feb 15, 2002 0.4907 0.4907 0.4782 0.4796 212,000 -0.00(-0.29%)
Feb 14, 2002 0.4810 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Feb 13, 2002 0.4796 0.4810 0.4796 0.4810 223,158 -0.01(-1.43%)
Feb 12, 2002 0.4782 0.4879 0.4782 0.4879 873,505 +0.01(+2.64%)
Feb 11, 2002 0.4754 0.4754 0.4754 0.4754 0 +0.00(+0.00%)
Feb 08, 2002 0.4754 0.4754 0.4754 0.4754 0 +0.00(+0.00%)
Feb 07, 2002 0.4754 0.4754 0.4754 0.4754 7,969 -0.01(-2.57%)
Feb 06, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Feb 05, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Feb 04, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Feb 01, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Jan 31, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Jan 30, 2002 0.4879 0.5019 0.4879 0.4879 49,413 +0.01(+2.04%)
Jan 29, 2002 0.4782 0.4782 0.4782 0.4782 1,593 +0.00(+0.00%)
Jan 28, 2002 0.4880 0.4991 0.4782 0.4782 204,030 +0.00(+0.00%)
Jan 25, 2002 0.4782 0.4782 0.4782 0.4782 0 +0.00(+0.00%)
Jan 24, 2002 0.4782 0.4796 0.4782 0.4782 215,188 -0.02(-4.08%)
Jan 23, 2002 0.4985 0.4985 0.4985 0.4985 3,187 +0.01(+1.59%)
Jan 22, 2002 0.5019 0.5089 0.4907 0.4907 43,037 +0.00(+0.00%)
Jan 21, 2002 0.4907 0.4907 0.4907 0.4907 6,375 +0.00(+0.00%)
Jan 18, 2002 0.4907 0.4907 0.4907 0.4907 6,375 -0.01(-1.95%)
Jan 17, 2002 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Jan 16, 2002 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Jan 15, 2002 0.5005 0.5005 0.5005 0.5005 3,187 +0.01(+2.10%)
Jan 14, 2002 0.4902 0.4902 0.4902 0.4902 0 +0.00(+0.00%)
Jan 11, 2002 0.4782 0.4991 0.4782 0.4902 25,503 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.