Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.833	1.861	1.833	1.846	334,012	-0.00(-0.25%)
May 27, 2005	1.813	1.856	1.813	1.850	502,726	+0.03(+1.65%)
May 26, 2005	1.792	1.833	1.792	1.820	173,062	+0.03(+1.66%)
May 25, 2005	1.763	1.828	1.763	1.791	600,929	+0.00(+0.08%)
May 24, 2005	1.800	1.810	1.743	1.789	722,450	-0.02(-0.89%)
May 23, 2005	1.818	1.844	1.805	1.805	210,544	+0.02(+0.84%)
May 20, 2005	1.736	1.810	1.736	1.790	590,709	+0.03(+1.44%)
May 19, 2005	1.689	1.770	1.689	1.765	700,691	+0.08(+4.98%)
May 18, 2005	1.678	1.695	1.606	1.681	1,858,538	+0.02(+0.90%)
May 17, 2005	1.671	1.684	1.622	1.666	844,509	+0.00(+0.11%)
May 16, 2005	1.664	1.689	1.644	1.664	897,849	+0.01(+0.63%)
May 13, 2005	1.729	1.754	1.619	1.654	975,286	-0.08(-4.35%)
May 12, 2005	1.745	1.765	1.704	1.729	393,785	-0.03(-1.77%)
May 11, 2005	1.762	1.765	1.733	1.760	244,301	+0.00(+0.16%)
May 10, 2005	1.756	1.769	1.735	1.757	299,165	-0.01(-0.74%)
May 09, 2005	1.770	1.783	1.747	1.770	376,963	+0.00(+0.21%)
May 06, 2005	1.765	1.809	1.762	1.767	1,118,742	+0.00(+0.27%)
May 05, 2005	1.765	1.784	1.750	1.762	492,066	+0.00(+0.05%)
May 04, 2005	1.763	1.799	1.752	1.761	625,004	-0.00(-0.11%)
May 03, 2005	1.765	1.802	1.759	1.763	486,492	-0.02(-1.37%)
May 02, 2005	1.788	1.831	1.725	1.787	668,996	-0.00(-0.05%)
Apr 29, 2005	1.770	1.793	1.737	1.788	610,746	+0.02(+0.90%)
Apr 28, 2005	1.796	1.824	1.772	1.772	673,054	-0.03(-1.83%)
Apr 27, 2005	1.822	1.822	1.785	1.805	784,899	-0.03(-1.79%)
Apr 26, 2005	1.802	1.843	1.802	1.838	335,974	+0.03(+1.61%)
Apr 25, 2005	1.841	1.881	1.796	1.809	372,281	-0.00(-0.16%)
Apr 22, 2005	1.835	1.864	1.769	1.812	599,152	-0.01(-0.36%)
Apr 21, 2005	1.849	1.886	1.785	1.818	1,144,524	+0.05(+2.77%)
Apr 20, 2005	1.815	1.828	1.770	1.770	619,919	-0.04(-2.08%)
Apr 19, 2005	1.810	1.815	1.781	1.807	1,808,257	+0.06(+3.23%)
Apr 18, 2005	1.743	1.756	1.706	1.751	579,553	+0.01(+0.65%)
Apr 15, 2005	1.854	1.854	1.712	1.739	433,356	-0.10(-5.52%)
Apr 14, 2005	1.937	1.948	1.841	1.841	851,280	-0.09(-4.68%)
Apr 13, 2005	1.940	1.949	1.915	1.931	492,619	-0.01(-0.29%)
Apr 12, 2005	1.878	1.947	1.874	1.937	445,057	+0.05(+2.64%)
Apr 11, 2005	1.957	1.957	1.871	1.887	483,914	-0.07(-3.61%)
Apr 08, 2005	1.990	1.991	1.957	1.958	128,249	-0.04(-2.21%)
Apr 07, 2005	1.989	2.010	1.959	2.002	427,995	+0.00(+0.24%)
Apr 06, 2005	2.029	2.052	1.993	1.997	222,160	-0.00(-0.09%)
Apr 05, 2005	1.994	2.011	1.978	1.999	249,387	-0.01(-0.47%)
Apr 04, 2005	1.988	2.024	1.941	2.009	200,862	+0.01(+0.42%)
Apr 01, 2005	2.011	2.011	1.962	2.000	345,083	-0.01(-0.38%)
Mar 31, 2005	1.996	2.009	1.982	2.008	561,719	-0.01(-0.42%)
Mar 30, 2005	2.013	2.060	1.989	2.016	161,085	+0.02(+0.90%)
Mar 29, 2005	2.018	2.044	1.995	1.998	247,701	-0.06(-3.01%)
Mar 28, 2005	2.055	2.061	2.018	2.060	145,347	-0.00(-0.14%)
Mar 24, 2005	2.065	2.104	2.042	2.063	172,332	+0.03(+1.39%)
Mar 23, 2005	2.016	2.062	2.001	2.035	463,551	+0.01(+0.56%)
Mar 22, 2005	2.052	2.090	1.980	2.024	371,381	-0.03(-1.38%)
Mar 21, 2005	2.122	2.122	2.036	2.052	441,339	-0.06(-2.90%)
Mar 18, 2005	2.144	2.144	2.071	2.113	513,697	+0.01(+0.67%)
Mar 17, 2005	2.060	2.147	2.025	2.099	424,120	+0.07(+3.38%)
Mar 16, 2005	1.959	2.044	1.959	2.030	1,245,327	+0.08(+3.95%)
Mar 15, 2005	1.986	1.997	1.897	1.953	618,573	-0.02(-1.19%)
Mar 14, 2005	2.068	2.087	1.941	1.977	511,785	-0.05(-2.28%)
Mar 11, 2005	1.990	2.073	1.977	2.023	338,694	+0.03(+1.46%)
Mar 10, 2005	2.014	2.014	1.966	1.994	161,729	-0.00(-0.19%)
Mar 09, 2005	2.046	2.074	1.993	1.997	274,283	-0.07(-3.24%)
Mar 08, 2005	2.065	2.102	2.039	2.064	154,094	-0.03(-1.30%)
Mar 07, 2005	2.089	2.104	2.054	2.091	364,249	-0.01(-0.58%)
Mar 04, 2005	2.116	2.118	2.074	2.104	175,427	-0.02(-0.75%)
Mar 03, 2005	2.171	2.187	2.074	2.120	559,119	-0.02(-1.05%)
Mar 02, 2005	2.108	2.194	2.100	2.142	398,870	+0.02(+1.16%)
Mar 01, 2005	2.101	2.184	2.101	2.118	362,301	-0.05(-2.39%)
Feb 28, 2005	2.068	2.171	2.057	2.170	635,033	+0.09(+4.39%)
Feb 25, 2005	1.951	2.094	1.951	2.078	419,332	+0.10(+5.04%)
Feb 24, 2005	2.016	2.035	1.944	1.978	459,952	-0.02(-1.18%)
Feb 23, 2005	2.036	2.044	1.978	2.002	338,368	-0.02(-1.02%)
Feb 22, 2005	2.090	2.090	2.008	2.023	592,834	-0.12(-5.70%)
Feb 18, 2005	2.149	2.165	2.130	2.145	516,438	+0.00(+0.04%)
Feb 17, 2005	2.137	2.164	2.090	2.144	381,730	+0.03(+1.31%)
Feb 16, 2005	2.094	2.138	2.094	2.116	763,297	+0.01(+0.33%)
Feb 15, 2005	2.116	2.168	2.100	2.109	242,297	+0.01(+0.49%)
Feb 14, 2005	2.046	2.121	2.046	2.099	217,280	+0.03(+1.59%)
Feb 11, 2005	2.049	2.079	2.043	2.066	210,119	+0.02(+1.20%)
Feb 10, 2005	1.990	2.044	1.989	2.042	480,748	+0.01(+0.32%)
Feb 09, 2005	2.090	2.108	1.981	2.035	576,607	-0.06(-2.79%)
Feb 08, 2005	2.267	2.267	2.083	2.093	805,928	-0.11(-4.96%)
Feb 07, 2005	2.207	2.232	2.159	2.203	588,775	-0.04(-1.68%)
Feb 04, 2005	2.250	2.260	2.226	2.240	114,557	-0.02(-0.83%)
Feb 03, 2005	2.273	2.282	2.237	2.259	190,117	+0.00(+0.04%)
Feb 02, 2005	2.352	2.352	2.195	2.258	708,943	-0.10(-4.04%)
Feb 01, 2005	2.192	2.354	2.192	2.353	1,114,195	+0.12(+5.53%)
Jan 31, 2005	2.192	2.230	2.164	2.230	675,738	+0.06(+3.00%)
Jan 28, 2005	2.156	2.180	2.148	2.165	482,703	+0.04(+1.72%)
Jan 27, 2005	2.144	2.203	2.126	2.128	1,170,312	+0.02(+1.16%)
Jan 26, 2005	2.072	2.130	2.059	2.104	294,533	+0.03(+1.59%)
Jan 25, 2005	2.030	2.071	1.935	2.071	1,076,451	+0.09(+4.66%)
Jan 24, 2005	1.903	2.061	1.903	1.978	240,689	+0.06(+3.24%)
Jan 21, 2005	1.889	1.955	1.889	1.916	125,571	-0.00(-0.10%)
Jan 20, 2005	1.968	1.968	1.886	1.918	466,497	-0.09(-4.54%)
Jan 19, 2005	2.088	2.088	1.975	2.010	198,588	-0.04(-1.84%)
Jan 18, 2005	1.989	2.086	1.966	2.047	555,783	+0.07(+3.57%)
Jan 14, 2005	1.985	2.022	1.962	1.977	194,905	-0.00(-0.09%)
Jan 13, 2005	2.024	2.032	1.949	1.978	295,220	-0.06(-3.04%)
Jan 12, 2005	2.065	2.065	2.013	2.041	393,119	+0.01(+0.46%)
Jan 11, 2005	2.094	2.131	2.022	2.031	188,764	-0.02(-1.14%)
Jan 10, 2005	2.144	2.195	2.052	2.055	155,525	-0.11(-4.88%)
Jan 07, 2005	2.141	2.197	2.118	2.160	262,745	+0.03(+1.55%)
Jan 06, 2005	2.053	2.171	2.051	2.127	287,181	+0.11(+5.36%)
Jan 05, 2005	1.968	2.052	1.968	2.019	391,051	-0.02(-0.74%)
Jan 04, 2005	2.101	2.117	2.002	2.034	388,982	-0.07(-3.22%)
Jan 03, 2005	2.109	2.259	2.101	2.102	552,731	-0.04(-1.76%)
Dec 31, 2004	2.156	2.199	2.139	2.139	65,870	-0.05(-2.36%)
Dec 30, 2004	2.197	2.208	2.171	2.191	38,955	-0.01(-0.26%)
Dec 29, 2004	2.186	2.216	2.170	2.197	63,037	-0.01(-0.26%)
Dec 28, 2004	2.134	2.210	2.118	2.203	175,654	+0.09(+4.09%)
Dec 27, 2004	2.142	2.142	2.056	2.116	147,323	-0.01(-0.31%)
Dec 23, 2004	2.176	2.176	2.005	2.122	768,488	-0.01(-0.35%)
Dec 22, 2004	2.144	2.165	2.117	2.130	238,691	-0.01(-0.66%)
Dec 21, 2004	2.155	2.155	2.137	2.144	159,364	+0.01(+0.64%)
Dec 20, 2004	2.121	2.153	2.121	2.131	53,121	-0.02(-1.15%)
Dec 17, 2004	2.138	2.155	2.121	2.155	149,448	-0.01(-0.26%)
Dec 16, 2004	2.113	2.188	2.113	2.161	335,018	+0.06(+2.78%)
Dec 15, 2004	2.027	2.122	2.006	2.103	232,317	+0.09(+4.29%)
Dec 14, 2004	1.941	2.024	1.930	2.016	1,223,207	+0.08(+4.39%)
Dec 13, 2004	1.988	1.999	1.927	1.931	360,516	-0.04(-2.10%)
Dec 10, 2004	1.966	1.997	1.955	1.973	199,736	-0.00(-0.19%)
Dec 09, 2004	2.002	2.002	1.954	1.977	325,102	-0.05(-2.32%)
Dec 08, 2004	2.006	2.029	2.006	2.024	89,952	+0.02(+1.18%)
Dec 07, 2004	2.020	2.042	2.000	2.000	99,868	-0.05(-2.25%)
Dec 06, 2004	2.054	2.058	2.005	2.046	759,281	-0.01(-0.32%)
Dec 03, 2004	2.073	2.160	2.053	2.053	112,617	-0.10(-4.47%)
Dec 02, 2004	2.110	2.149	2.106	2.149	195,486	+0.00(+0.13%)
Dec 01, 2004	2.032	2.146	2.032	2.146	302,437	+0.08(+3.87%)
Nov 30, 2004	2.065	2.118	2.034	2.066	89,952	-0.06(-2.96%)
Nov 29, 2004	2.129	2.130	2.058	2.129	165,030	+0.00(+0.09%)
Nov 26, 2004	2.160	2.163	2.107	2.127	55,246	-0.03(-1.48%)
Nov 24, 2004	2.165	2.165	2.148	2.159	65,162	-0.01(-0.26%)
Nov 23, 2004	2.078	2.165	2.078	2.165	337,143	+0.05(+2.27%)
Nov 22, 2004	2.058	2.147	2.047	2.117	202,569	+0.05(+2.46%)
Nov 19, 2004	2.166	2.201	2.050	2.066	335,018	-0.12(-5.67%)
Nov 18, 2004	2.208	2.223	2.175	2.190	264,190	+0.01(+0.56%)
Nov 17, 2004	2.246	2.246	2.169	2.178	431,345	+0.00(+0.00%)
Nov 16, 2004	2.189	2.194	2.133	2.178	1,030,554	-0.02(-0.94%)
Nov 15, 2004	2.187	2.248	2.128	2.199	1,507,229	+0.06(+2.68%)
Nov 12, 2004	2.083	2.179	2.055	2.141	524,838	+0.06(+2.99%)
Nov 11, 2004	2.047	2.087	1.984	2.079	1,095,716	+0.06(+2.89%)
Nov 10, 2004	1.820	2.057	1.820	2.021	981,682	+0.14(+7.40%)
Nov 09, 2004	1.713	1.899	1.712	1.882	1,141,754	+0.16(+9.18%)
Nov 08, 2004	1.737	1.754	1.710	1.723	175,654	-0.03(-1.82%)
Nov 05, 2004	1.761	1.787	1.738	1.755	227,359	-0.00(-0.16%)
Nov 04, 2004	1.788	1.788	1.752	1.758	135,990	-0.03(-1.68%)
Nov 03, 2004	1.776	1.793	1.748	1.788	383,890	+0.03(+1.99%)
Nov 02, 2004	1.756	1.783	1.734	1.754	111,200	+0.01(+0.70%)
Nov 01, 2004	1.723	1.769	1.706	1.741	217,443	+0.02(+1.04%)
Oct 29, 2004	1.721	1.739	1.702	1.723	245,774	-0.01(-0.70%)
Oct 28, 2004	1.731	1.754	1.717	1.736	352,017	-0.01(-0.32%)
Oct 27, 2004	1.749	1.750	1.693	1.741	787,612	+0.00(+0.11%)
Oct 26, 2004	1.786	1.786	1.700	1.739	825,859	-0.05(-2.53%)
Oct 25, 2004	1.710	1.785	1.694	1.785	118,991	+0.06(+3.55%)
Oct 22, 2004	1.736	1.750	1.706	1.723	120,408	-0.02(-0.92%)
Oct 21, 2004	1.722	1.745	1.675	1.739	419,304	+0.01(+0.43%)
Oct 20, 2004	1.671	1.734	1.647	1.732	243,649	+0.07(+3.95%)
Oct 19, 2004	1.658	1.725	1.658	1.666	179,196	+0.00(+0.28%)
Oct 18, 2004	1.648	1.675	1.638	1.661	111,200	+0.01(+0.34%)
Oct 15, 2004	1.610	1.681	1.610	1.656	190,528	+0.03(+1.97%)
Oct 14, 2004	1.586	1.627	1.577	1.624	432,053	+0.05(+2.86%)
Oct 13, 2004	1.627	1.627	1.562	1.578	315,186	-0.05(-2.95%)
Oct 12, 2004	1.616	1.632	1.602	1.626	226,651	-0.00(-0.12%)
Oct 11, 2004	1.618	1.653	1.616	1.628	108,367	-0.01(-0.40%)
Oct 08, 2004	1.639	1.639	1.613	1.635	219,568	+0.01(+0.52%)
Oct 07, 2004	1.681	1.681	1.611	1.626	515,631	-0.06(-3.57%)
Oct 06, 2004	1.694	1.694	1.653	1.687	108,367	-0.00(-0.11%)
Oct 05, 2004	1.769	1.792	1.668	1.689	456,135	-0.07(-3.81%)
Oct 04, 2004	1.736	1.762	1.702	1.755	121,824	+0.03(+1.75%)
Oct 01, 2004	1.645	1.770	1.645	1.725	291,813	+0.08(+4.92%)
Sep 30, 2004	1.668	1.677	1.632	1.644	191,236	-0.05(-2.89%)
Sep 29, 2004	1.632	1.699	1.623	1.693	133,865	+0.06(+3.57%)
Sep 28, 2004	1.696	1.696	1.603	1.635	400,889	-0.05(-3.07%)
Sep 27, 2004	1.690	1.708	1.658	1.687	1,020,638	-0.01(-0.66%)
Sep 24, 2004	1.698	1.717	1.686	1.698	62,329	+0.00(+0.17%)
Sep 23, 2004	1.699	1.712	1.695	1.695	110,492	-0.01(-0.72%)
Sep 22, 2004	1.712	1.712	1.693	1.707	106,950	-0.01(-0.71%)
Sep 21, 2004	1.674	1.730	1.674	1.720	230,192	+0.03(+1.84%)
Sep 20, 2004	1.754	1.778	1.680	1.689	133,865	-0.09(-4.83%)
Sep 17, 2004	1.730	1.774	1.665	1.774	390,973	+0.07(+3.91%)
Sep 16, 2004	1.707	1.707	1.695	1.707	53,829	+0.00(+0.00%)
Sep 15, 2004	1.688	1.708	1.679	1.707	244,358	+0.02(+1.23%)
Sep 14, 2004	1.692	1.708	1.636	1.687	321,561	-0.02(-0.95%)
Sep 13, 2004	1.687	1.707	1.664	1.703	122,533	+0.02(+1.40%)
Sep 10, 2004	1.679	1.694	1.670	1.679	293,782	+0.01(+0.73%)
Sep 09, 2004	1.611	1.689	1.608	1.667	194,069	+0.05(+2.91%)
Sep 08, 2004	1.617	1.666	1.593	1.620	151,572	-0.02(-1.09%)
Sep 07, 2004	1.596	1.676	1.596	1.638	177,779	+0.06(+3.63%)
Sep 03, 2004	1.662	1.680	1.578	1.580	153,697	-0.10(-5.94%)
Sep 02, 2004	1.592	1.680	1.578	1.680	220,276	+0.08(+5.25%)
Sep 01, 2004	1.642	1.689	1.578	1.596	343,518	-0.04(-2.36%)
Aug 31, 2004	1.598	1.645	1.581	1.635	305,270	+0.04(+2.30%)
Aug 30, 2004	1.591	1.598	1.591	1.598	271,981	+0.00(+0.12%)
Aug 27, 2004	1.616	1.630	1.579	1.596	157,947	+0.00(+0.06%)
Aug 26, 2004	1.619	1.648	1.582	1.595	253,565	-0.01(-0.64%)
Aug 25, 2004	1.605	1.631	1.581	1.606	401,597	+0.02(+1.01%)
Aug 24, 2004	1.633	1.646	1.587	1.590	550,337	-0.02(-1.23%)
Aug 23, 2004	1.623	1.644	1.575	1.610	410,762	-0.04(-2.17%)
Aug 20, 2004	1.577	1.647	1.557	1.645	274,835	+0.07(+4.48%)
Aug 19, 2004	1.680	1.680	1.556	1.575	406,555	-0.09(-5.43%)
Aug 18, 2004	1.620	1.689	1.581	1.665	374,682	+0.04(+2.43%)
Aug 17, 2004	1.651	1.657	1.598	1.626	556,003	-0.02(-1.20%)
Aug 16, 2004	1.699	1.699	1.612	1.645	549,628	-0.06(-3.53%)
Aug 13, 2004	1.719	1.719	1.645	1.706	253,565	-0.02(-1.20%)
Aug 12, 2004	1.851	1.868	1.715	1.726	110,492	-0.14(-7.33%)
Aug 11, 2004	1.833	1.868	1.804	1.863	174,238	+0.02(+1.12%)
Aug 10, 2004	1.747	1.857	1.747	1.842	155,114	+0.12(+6.94%)
Aug 09, 2004	1.836	1.836	1.698	1.722	339,424	-0.11(-5.86%)
Aug 06, 2004	1.835	1.860	1.822	1.830	182,737	-0.02(-1.22%)
Aug 05, 2004	1.887	1.887	1.841	1.852	133,157	-0.02(-1.16%)
Aug 04, 2004	1.900	1.900	1.833	1.874	926,436	-0.01(-0.45%)
Aug 03, 2004	1.869	1.906	1.856	1.882	522,714	+0.01(+0.70%)
Aug 02, 2004	1.849	1.880	1.836	1.869	315,186	+0.02(+1.07%)
Jul 30, 2004	1.802	1.858	1.802	1.850	95,618	+0.05(+2.77%)
Jul 29, 2004	1.826	1.826	1.756	1.800	193,361	-0.02(-1.24%)
Jul 28, 2004	1.808	1.823	1.791	1.822	130,324	+0.01(+0.52%)
Jul 27, 2004	1.808	1.824	1.789	1.813	825,859	+0.00(+0.10%)
Jul 26, 2004	1.780	1.820	1.764	1.811	334,310	+0.02(+0.94%)
Jul 23, 2004	1.794	1.830	1.774	1.794	211,777	-0.01(-0.47%)
Jul 22, 2004	1.810	1.818	1.794	1.802	217,443	+0.00(+0.00%)
Jul 21, 2004	1.778	1.838	1.770	1.802	383,182	+0.01(+0.79%)
Jul 20, 2004	1.753	1.788	1.748	1.788	447,635	+0.02(+1.33%)
Jul 19, 2004	1.737	1.765	1.737	1.765	140,948	+0.02(+0.97%)
Jul 16, 2004	1.724	1.751	1.724	1.748	106,242	+0.01(+0.65%)
Jul 15, 2004	1.726	1.741	1.701	1.737	158,655	+0.01(+0.76%)
Jul 14, 2004	1.701	1.726	1.694	1.723	110,492	+0.01(+0.61%)
Jul 13, 2004	1.725	1.730	1.708	1.713	95,618	-0.01(-0.49%)
Jul 12, 2004	1.706	1.722	1.692	1.722	124,658	+0.03(+1.61%)
Jul 09, 2004	1.684	1.706	1.682	1.694	197,611	+0.02(+1.18%)
Jul 08, 2004	1.689	1.701	1.674	1.674	162,197	-0.01(-0.84%)
Jul 07, 2004	1.703	1.711	1.685	1.689	213,901	-0.02(-1.37%)
Jul 06, 2004	1.746	1.758	1.671	1.712	242,941	-0.04(-2.31%)
Jul 02, 2004	1.750	1.765	1.694	1.753	182,029	+0.01(+0.43%)
Jul 01, 2004	1.768	1.785	1.706	1.745	288,271	-0.01(-0.59%)
Jun 30, 2004	1.769	1.771	1.706	1.755	446,219	-0.00(-0.27%)
Jun 29, 2004	1.774	1.811	1.756	1.760	407,263	-0.01(-0.58%)
Jun 28, 2004	1.793	1.793	1.698	1.770	771,321	-0.04(-2.29%)
Jun 25, 2004	1.802	1.864	1.718	1.812	4,428,195	-0.01(-0.41%)
Jun 24, 2004	1.864	1.864	1.803	1.819	189,820	-0.03(-1.68%)
Jun 23, 2004	1.859	1.860	1.841	1.850	189,112	-0.01(-0.46%)
Jun 22, 2004	1.843	1.867	1.841	1.859	114,742	+0.00(+0.25%)
Jun 21, 2004	1.868	1.868	1.854	1.854	61,620	-0.01(-0.61%)
Jun 18, 2004	1.816	1.869	1.791	1.866	257,107	+0.05(+2.69%)
Jun 17, 2004	1.846	1.850	1.788	1.817	145,906	-0.03(-1.53%)
Jun 16, 2004	1.788	1.845	1.788	1.845	194,069	+0.06(+3.16%)
Jun 15, 2004	1.751	1.797	1.751	1.788	315,186	+0.03(+1.60%)
Jun 14, 2004	1.788	1.798	1.742	1.760	330,768	-0.03(-1.53%)
Jun 10, 2004	1.738	1.808	1.727	1.787	432,761	+0.05(+2.93%)
Jun 09, 2004	1.699	1.737	1.694	1.737	118,283	+0.02(+1.37%)
Jun 08, 2004	1.685	1.722	1.674	1.713	120,408	+0.03(+1.73%)
Jun 07, 2004	1.675	1.735	1.672	1.684	442,677	+0.01(+0.62%)
Jun 04, 2004	1.679	1.694	1.666	1.674	195,486	-0.02(-1.17%)
Jun 03, 2004	1.694	1.694	1.684	1.693	230,192	-0.00(-0.17%)
Jun 02, 2004	1.636	1.706	1.633	1.696	147,323	+0.06(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.