Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.13	13.16	12.96	13.04	865,163	-0.06(-0.44%)
May 30, 2018	12.78	13.24	12.78	13.10	511,025	+0.40(+3.15%)
May 29, 2018	12.58	12.76	12.50	12.70	612,898	+0.03(+0.23%)
May 25, 2018		12.67	12.67	12.67	0	+0.03(+0.23%)
May 24, 2018	12.53	12.70	12.47	12.64	424,594	+0.09(+0.68%)
May 23, 2018	12.44	12.56	12.17	12.56	637,003	+0.09(+0.69%)
May 22, 2018	12.70	12.81	12.38	12.47	774,828	-0.17(-1.36%)
May 21, 2018	12.33	12.73	11.04	12.64	537,997	+0.40(+3.27%)
May 18, 2018	12.13	12.30	12.07	12.24	298,092	+0.17(+1.42%)
May 17, 2018	11.81	12.13	11.81	12.07	409,719	+0.29(+2.43%)
May 16, 2018	11.78	11.94	11.67	11.78	864,628	+0.03(+0.24%)
May 15, 2018	11.81	11.87	11.44	11.75	294,777	-0.09(-0.72%)
May 14, 2018	11.95	12.06	11.83	11.84	289,188	-0.09(-0.72%)
May 11, 2018	11.81	12.07	11.78	11.93	243,499	+0.14(+1.21%)
May 10, 2018	11.73	11.87	11.67	11.78	230,585	+0.06(+0.49%)
May 09, 2018	11.70	11.75	11.55	11.73	615,558	+0.09(+0.74%)
May 08, 2018	11.30	11.70	11.30	11.64	304,854	+0.31(+2.78%)
May 07, 2018	11.41	11.41	11.30	11.33	677,599	-0.06(-0.50%)
May 04, 2018	11.21	11.47	11.10	11.38	770,707	+0.17(+1.53%)
May 03, 2018	11.27	11.41	11.13	11.21	906,577	-0.06(-0.51%)
May 02, 2018	11.15	11.30	11.12	11.27	879,390	+0.06(+0.51%)
May 01, 2018	11.15	11.24	11.04	11.21	578,940	+0.06(+0.51%)
Apr 30, 2018	11.24	11.31	11.07	11.15	891,053	-0.06(-0.51%)
Apr 27, 2018	11.53	11.53	11.10	11.21	881,901	-0.34(-2.97%)
Apr 26, 2018	12.01	12.04	11.48	11.55	683,843	-0.37(-3.12%)
Apr 25, 2018	11.67	11.98	11.41	11.93	2,564,741	+0.23(+1.96%)
Apr 24, 2018	11.93	12.07	11.35	11.70	1,248,544	-0.20(-1.68%)
Apr 23, 2018	12.15	12.30	11.84	11.90	779,955	-0.29(-2.35%)
Apr 20, 2018	11.87	12.78	11.73	12.18	940,453	-1.17(-8.78%)
Apr 19, 2018	13.61	13.71	13.33	13.36	695,431	-0.29(-2.10%)
Apr 18, 2018	13.67	13.73	13.47	13.64	304,414	+0.03(+0.21%)
Apr 17, 2018	13.56	13.64	13.30	13.61	297,136	+0.17(+1.28%)
Apr 16, 2018	13.13	13.53	13.13	13.44	805,747	+0.37(+2.84%)
Apr 13, 2018	12.98	13.07	12.83	13.07	756,933	+0.11(+0.88%)
Apr 12, 2018	12.84	13.10	12.76	12.96	465,700	+0.17(+1.34%)
Apr 11, 2018	12.81	12.84	12.18	12.78	380,380	+0.03(+0.22%)
Apr 10, 2018	12.73	12.78	12.50	12.76	527,658	+0.23(+1.83%)
Apr 09, 2018	12.81	12.84	12.47	12.53	613,786	-0.14(-1.13%)
Apr 06, 2018	12.90	12.98	12.58	12.67	726,111	-0.43(-3.28%)
Apr 05, 2018	13.33	13.33	12.96	13.10	776,600	-0.14(-1.08%)
Apr 04, 2018	12.96	13.27	12.76	13.24	411,386	+0.17(+1.31%)
Apr 03, 2018	12.90	13.21	12.90	13.07	459,440	+0.20(+1.56%)
Apr 02, 2018	13.04	13.22	12.76	12.87	333,620	-0.17(-1.32%)
Mar 29, 2018		13.04	13.04	13.04	0	+0.14(+1.11%)
Mar 28, 2018	12.78	13.04	12.56	12.90	456,198	+0.17(+1.35%)
Mar 27, 2018	13.38	13.38	12.68	12.73	622,221	-0.57(-4.30%)
Mar 26, 2018	13.36	13.90	13.13	13.30	285,183	+0.11(+0.87%)
Mar 23, 2018	13.67	13.71	13.18	13.18	837,050	-0.40(-2.95%)
Mar 22, 2018	13.96	13.99	13.56	13.59	774,294	-0.49(-3.46%)
Mar 21, 2018	13.56	14.16	13.56	14.07	605,167	+0.51(+3.80%)
Mar 20, 2018	13.44	13.61	13.41	13.56	576,398	+0.09(+0.64%)
Mar 19, 2018	13.56	13.64	13.30	13.47	276,314	-0.11(-0.84%)
Mar 16, 2018	13.59	13.67	13.41	13.59	849,469	+0.07(+0.53%)
Mar 15, 2018	13.29	13.54	13.11	13.51	907,036	+0.31(+2.38%)
Mar 14, 2018	13.09	13.20	12.96	13.20	919,387	+0.11(+0.87%)
Mar 13, 2018	13.20	13.34	13.06	13.09	320,117	+0.00(+0.00%)
Mar 12, 2018	13.06	13.14	12.94	13.09	380,680	+0.00(+0.00%)
Mar 09, 2018	12.66	13.09	12.63	13.09	457,621	+0.49(+3.85%)
Mar 08, 2018	12.48	12.66	12.46	12.60	272,011	+0.11(+0.92%)
Mar 07, 2018	12.34	12.51	12.20	12.48	486,055	+0.06(+0.46%)
Mar 06, 2018	12.48	12.51	12.29	12.43	370,821	+0.00(+0.00%)
Mar 05, 2018	12.40	12.47	12.14	12.43	484,433	-0.03(-0.23%)
Mar 02, 2018	12.26	12.51	12.16	12.46	348,242	+0.11(+0.93%)
Mar 01, 2018	12.34	12.54	12.26	12.34	436,473	-0.03(-0.23%)
Feb 28, 2018	12.77	12.77	12.34	12.37	711,163	-0.34(-2.70%)
Feb 27, 2018	12.83	12.88	12.67	12.71	500,224	-0.09(-0.67%)
Feb 26, 2018	12.74	12.86	12.70	12.80	304,237	+0.06(+0.45%)
Feb 23, 2018	12.94	13.06	12.63	12.74	421,273	-0.20(-1.55%)
Feb 22, 2018		13.09	12.69	12.94	769,013	+0.26(+2.03%)
Feb 21, 2018	12.29	12.80	12.11	12.69	559,080	+0.40(+3.26%)
Feb 20, 2018	12.60	12.66	12.26	12.29	496,974	-0.34(-2.71%)
Feb 16, 2018		12.63	12.63	12.63	0	+0.00(+0.00%)
Feb 15, 2018	12.83	13.06	12.48	12.63	608,592	-0.11(-0.90%)
Feb 14, 2018	12.43	12.77	12.40	12.74	600,100	+0.31(+2.53%)
Feb 13, 2018	12.11	12.54	12.06	12.43	1,452,375	+0.23(+1.87%)
Feb 12, 2018	12.34	12.51	12.00	12.20	542,916	-0.11(-0.93%)
Feb 09, 2018	12.51	13.20	12.11	12.31	643,727	-0.06(-0.46%)
Feb 08, 2018	12.83	12.83	12.37	12.37	506,038	-0.46(-3.56%)
Feb 07, 2018	12.63	12.97	12.63	12.83	316,143	+0.23(+1.81%)
Feb 06, 2018	12.54	12.86	12.31	12.60	559,921	-0.40(-3.08%)
Feb 05, 2018	13.20	13.43	12.91	13.00	281,785	-0.34(-2.57%)
Feb 02, 2018	13.26	13.43	13.23	13.34	538,409	-0.06(-0.43%)
Feb 01, 2018	13.14	13.51	13.00	13.40	769,211	+0.14(+1.08%)
Jan 31, 2018	13.26	13.54	13.09	13.26	596,845	+0.03(+0.22%)
Jan 30, 2018	12.86	13.26	12.80	13.23	639,492	+0.34(+2.66%)
Jan 29, 2018	13.06	13.17	12.66	12.88	541,250	-0.03(-0.22%)
Jan 26, 2018	16.26	16.91	12.86	12.91	2,420,294	+0.34(+2.73%)
Jan 25, 2018	12.43	12.60	12.20	12.57	658,030	+0.14(+1.15%)
Jan 24, 2018	12.48	12.54	12.34	12.43	233,528	-0.03(-0.23%)
Jan 23, 2018	12.48	12.56	12.37	12.46	177,145	-0.06(-0.46%)
Jan 22, 2018	12.60	12.66	12.46	12.51	264,102	-0.09(-0.68%)
Jan 19, 2018	12.46	12.71	12.46	12.60	274,223	+0.14(+1.15%)
Jan 18, 2018	12.51	12.60	12.20	12.46	308,548	-0.09(-0.68%)
Jan 17, 2018	12.46	12.54	12.29	12.54	300,362	+0.11(+0.92%)
Jan 16, 2018	12.63	12.73	12.26	12.43	443,979	-0.17(-1.36%)
Jan 12, 2018		12.60	12.60	12.60	0	-0.14(-1.12%)
Jan 11, 2018	12.43	12.71	12.43	12.74	498,843	+0.37(+3.00%)
Jan 10, 2018	12.20	12.43	12.14	12.37	376,450	+0.11(+0.93%)
Jan 09, 2018	12.17	12.36	12.11	12.26	741,958	+0.14(+1.18%)
Jan 08, 2018	11.74	12.14	11.60	12.11	575,226	+0.34(+2.91%)
Jan 05, 2018	11.80	11.94	11.57	11.77	378,721	+0.00(+0.00%)
Jan 04, 2018	11.86	12.06	11.69	11.77	327,736	-0.06(-0.48%)
Jan 03, 2018	11.80	11.94	11.75	11.83	515,178	-0.03(-0.24%)
Jan 02, 2018	11.74	11.91	11.66	11.86	681,665	+0.26(+2.22%)
Dec 29, 2017		11.60	11.60	11.60	0	+0.11(+0.99%)
Dec 28, 2017	11.60	11.60	11.43	11.49	405,545	-0.11(-0.98%)
Dec 27, 2017	11.57	11.71	11.51	11.60	184,194	+0.00(+0.00%)
Dec 26, 2017	11.66	11.74	11.57	11.60	178,062	-0.06(-0.49%)
Dec 22, 2017	11.60	11.70	11.54	11.66	135,078	+0.03(+0.25%)
Dec 21, 2017	11.71	11.71	11.49	11.63	219,987	-0.07(-0.61%)
Dec 20, 2017	11.84	11.86	11.69	11.70	229,003	-0.06(-0.49%)
Dec 19, 2017	11.73	11.80	11.56	11.76	370,634	+0.03(+0.24%)
Dec 18, 2017	11.76	12.01	11.67	11.73	328,915	+0.06(+0.49%)
Dec 15, 2017	11.47	11.84	11.47	11.67	908,358	+0.20(+1.74%)
Dec 14, 2017	11.70	11.70	11.36	11.47	347,705	-0.20(-1.71%)
Dec 13, 2017	11.44	11.84	11.44	11.67	448,555	+0.23(+2.00%)
Dec 12, 2017	11.47	11.53	11.41	11.44	309,688	-0.03(-0.25%)
Dec 11, 2017	11.44	11.64	11.44	11.47	407,225	+0.03(+0.25%)
Dec 08, 2017	11.53	11.61	11.36	11.44	697,802	+0.03(+0.25%)
Dec 07, 2017	11.30	11.47	11.30	11.41	405,988	+0.09(+0.76%)
Dec 06, 2017	11.39	11.44	11.27	11.33	302,814	-0.03(-0.25%)
Dec 05, 2017	11.61	11.61	11.33	11.36	253,140	-0.23(-1.97%)
Dec 04, 2017	11.59	11.67	11.56	11.59	359,863	+0.17(+1.50%)
Dec 01, 2017	11.53	11.56	11.19	11.41	444,994	-0.09(-0.74%)
Nov 30, 2017	11.50	11.61	11.41	11.50	496,368	+0.11(+1.00%)
Nov 29, 2017	11.30	11.50	11.21	11.39	924,608	+0.09(+0.76%)
Nov 28, 2017	11.04	11.30	10.96	11.30	245,712	+0.29(+2.59%)
Nov 27, 2017	10.90	11.07	10.87	11.01	545,844	+0.17(+1.58%)
Nov 24, 2017	11.04	11.07	10.81	10.84	157,699	-0.17(-1.55%)
Nov 22, 2017	11.04	11.13	10.90	11.01	200,214	-0.06(-0.52%)
Nov 21, 2017	10.90	11.13	10.84	11.07	331,815	+0.26(+2.38%)
Nov 20, 2017	10.79	10.90	10.67	10.81	291,032	+0.03(+0.26%)
Nov 17, 2017	10.70	10.81	10.62	10.79	271,312	+0.03(+0.26%)
Nov 16, 2017	10.70	10.84	10.70	10.76	499,315	+0.09(+0.80%)
Nov 15, 2017	10.79	11.01	10.59	10.67	346,368	-0.17(-1.58%)
Nov 14, 2017	10.73	10.90	10.63	10.84	476,930	+0.09(+0.80%)
Nov 13, 2017	10.64	10.82	10.53	10.76	550,982	+0.00(+0.00%)
Nov 10, 2017	10.70	10.87	10.59	10.76	634,714	+0.09(+0.80%)
Nov 09, 2017	10.64	10.70	10.50	10.67	350,866	+0.00(+0.00%)
Nov 08, 2017	10.59	10.79	10.50	10.67	305,173	-0.03(-0.27%)
Nov 07, 2017	10.84	10.90	10.50	10.70	505,707	-0.29(-2.60%)
Nov 06, 2017	10.96	11.10	10.84	10.99	316,149	+0.06(+0.52%)
Nov 03, 2017	11.21	11.27	10.87	10.93	406,110	-0.34(-3.04%)
Nov 02, 2017	11.13	11.33	11.04	11.27	355,061	+0.11(+1.02%)
Nov 01, 2017	11.24	11.33	10.96	11.16	234,426	-0.06(-0.51%)
Oct 31, 2017	11.13	11.30	11.12	11.21	403,336	+0.11(+1.03%)
Oct 30, 2017	11.41	11.41	10.96	11.10	242,106	-0.31(-2.75%)
Oct 27, 2017	11.33	11.47	11.24	11.41	364,589	+0.11(+1.01%)
Oct 26, 2017	11.04	11.43	11.04	11.30	524,498	+0.37(+3.39%)
Oct 25, 2017	11.10	11.10	10.81	10.93	286,583	-0.14(-1.29%)
Oct 24, 2017	10.81	11.14	10.81	11.07	604,285	+0.20(+1.84%)
Oct 23, 2017	10.90	11.04	10.84	10.87	494,490	-0.06(-0.52%)
Oct 20, 2017	10.84	11.07	10.17	10.93	704,856	+0.09(+0.79%)
Oct 19, 2017	10.76	10.90	10.62	10.84	502,699	-0.03(-0.26%)
Oct 18, 2017	10.67	11.01	10.67	10.87	382,138	+0.20(+1.87%)
Oct 17, 2017	10.84	10.87	10.64	10.67	223,031	-0.17(-1.58%)
Oct 16, 2017	10.99	11.27	10.62	10.84	411,786	-0.06(-0.52%)
Oct 13, 2017	11.21	11.24	10.87	10.90	329,443	-0.23(-2.05%)
Oct 12, 2017	11.21	11.33	11.07	11.13	299,771	-0.14(-1.27%)
Oct 11, 2017	11.33	11.39	11.21	11.27	263,561	-0.09(-0.75%)
Oct 10, 2017		11.41	11.21	11.36	202,674	+0.06(+0.51%)
Oct 09, 2017	11.21	11.39	11.10	11.30	385,974	+0.11(+1.02%)
Oct 06, 2017	11.33	11.47	11.16	11.19	424,316	-0.14(-1.26%)
Oct 05, 2017	11.41	11.41	11.16	11.33	262,234	-0.09(-0.75%)
Oct 04, 2017	11.41	11.44	11.24	11.41	376,776	+0.03(+0.25%)
Oct 03, 2017	11.61	11.70	11.33	11.39	677,541	-0.20(-1.72%)
Oct 02, 2017	11.76	11.96	11.50	11.59	549,217	-0.14(-1.22%)
Sep 29, 2017	11.16	12.07	11.13	11.73	1,439,676	+0.66(+5.93%)
Sep 28, 2017	11.21	11.30	11.01	11.07	252,153	-0.17(-1.52%)
Sep 27, 2017	11.01	11.27	10.96	11.24	262,071	+0.31(+2.87%)
Sep 26, 2017	10.87	11.04	10.71	10.93	375,909	+0.09(+0.79%)
Sep 25, 2017	10.81	10.87	10.67	10.84	209,912	+0.06(+0.53%)
Sep 22, 2017	10.73	10.87	10.67	10.79	148,799	+0.06(+0.53%)
Sep 21, 2017	10.67	10.76	10.62	10.73	133,825	+0.09(+0.80%)
Sep 20, 2017	10.44	10.70	10.44	10.64	176,364	+0.23(+2.19%)
Sep 19, 2017	10.53	10.62	10.42	10.42	203,093	-0.11(-1.08%)
Sep 18, 2017	10.59	10.70	10.50	10.53	205,849	-0.06(-0.54%)
Sep 15, 2017	10.53	10.62	10.44	10.59	498,925	+0.09(+0.82%)
Sep 14, 2017	10.67	10.67	10.46	10.50	151,086	-0.19(-1.73%)
Sep 13, 2017	10.71	10.74	10.57	10.69	314,578	-0.11(-1.06%)
Sep 12, 2017	10.57	10.83	10.46	10.80	443,411	+0.23(+2.16%)
Sep 11, 2017	10.57	10.64	10.49	10.57	174,315	+0.09(+0.81%)
Sep 08, 2017	10.37	10.57	10.29	10.49	321,145	+0.11(+1.10%)
Sep 07, 2017	10.17	10.40	10.09	10.37	267,071	+0.26(+2.54%)
Sep 06, 2017	10.14	10.23	10.06	10.12	688,590	-0.03(-0.28%)
Sep 05, 2017	10.00	10.17	10.00	10.14	301,576	+0.14(+1.42%)
Sep 01, 2017	9.803	10.09	9.717	10.00	286,431	+0.23(+2.33%)
Aug 31, 2017	9.717	9.803	9.518	9.774	336,334	+0.06(+0.59%)
Aug 30, 2017	9.432	9.803	9.432	9.717	624,610	+0.28(+3.02%)
Aug 29, 2017	9.176	9.489	9.148	9.432	218,788	+0.17(+1.85%)
Aug 28, 2017	9.062	9.290	9.005	9.261	508,423	+0.20(+2.20%)
Aug 25, 2017	9.034	9.119	8.977	9.062	217,927	+0.11(+1.27%)
Aug 24, 2017	9.062	9.076	8.891	8.948	223,040	-0.06(-0.63%)
Aug 23, 2017	9.091	9.119	9.005	9.005	95,940	-0.11(-1.25%)
Aug 22, 2017	9.062	9.204	9.005	9.119	165,372	+0.09(+0.95%)
Aug 21, 2017	9.034	9.119	8.948	9.034	211,712	+0.03(+0.32%)
Aug 18, 2017	8.948	9.062	8.891	9.005	137,300	-0.03(-0.32%)
Aug 17, 2017	9.204	9.261	9.005	9.034	193,422	-0.20(-2.16%)
Aug 16, 2017	9.290	9.404	9.148	9.233	151,598	-0.06(-0.61%)
Aug 15, 2017	9.318	9.375	9.204	9.290	213,147	+0.00(+0.00%)
Aug 14, 2017	9.204	9.375	9.190	9.290	221,327	+0.14(+1.56%)
Aug 11, 2017	9.204	9.233	9.091	9.148	225,945	+0.03(+0.31%)
Aug 10, 2017	9.261	9.290	9.062	9.119	197,398	-0.20(-2.14%)
Aug 09, 2017	9.261	9.432	9.204	9.318	260,966	+0.00(+0.00%)
Aug 08, 2017	9.318	9.546	9.261	9.318	135,858	-0.03(-0.30%)
Aug 07, 2017	9.375	9.472	9.204	9.347	156,016	+0.03(+0.31%)
Aug 04, 2017	9.261	9.461	9.204	9.318	166,660	+0.11(+1.24%)
Aug 03, 2017	9.290	9.347	9.148	9.204	157,771	-0.03(-0.31%)
Aug 02, 2017	9.347	9.375	9.119	9.233	185,513	-0.14(-1.52%)
Aug 01, 2017	9.176	9.375	9.062	9.375	330,750	+0.28(+3.13%)
Jul 31, 2017		9.318	9.091	9.091	270,554	-0.14(-1.54%)
Jul 28, 2017	9.034	9.261	9.005	9.233	211,740	+0.20(+2.21%)
Jul 27, 2017	9.318	9.404	8.948	9.034	291,177	-0.26(-2.76%)
Jul 26, 2017	9.347	9.434	9.233	9.290	467,312	-0.06(-0.61%)
Jul 25, 2017	9.404	9.432	9.318	9.347	347,339	+0.03(+0.31%)
Jul 24, 2017	9.404	9.461	9.233	9.318	287,703	-0.11(-1.21%)
Jul 21, 2017	10.20	10.20	9.204	9.432	482,122	+0.20(+2.16%)
Jul 20, 2017	9.119	9.261	9.005	9.233	156,046	+0.11(+1.25%)
Jul 19, 2017	9.148	9.333	9.091	9.119	160,663	-0.06(-0.62%)
Jul 18, 2017	9.261	9.375	9.148	9.176	164,589	-0.14(-1.53%)
Jul 17, 2017	9.318	9.347	9.204	9.318	202,276	-0.03(-0.30%)
Jul 14, 2017	9.375	9.375	9.247	9.347	173,483	+0.00(+0.00%)
Jul 13, 2017	9.375	9.375	9.261	9.347	234,720	+0.03(+0.31%)
Jul 12, 2017	9.119	9.347	9.119	9.318	210,421	+0.20(+2.19%)
Jul 11, 2017	9.204	9.290	8.948	9.119	361,186	-0.14(-1.54%)
Jul 10, 2017	9.347	9.347	9.204	9.261	333,176	-0.07(-0.79%)
Jul 07, 2017	9.267	9.353	9.165	9.336	208,461	+0.12(+1.30%)
Jul 06, 2017	9.233	9.370	9.113	9.216	360,296	-0.09(-0.92%)
Jul 05, 2017	9.455	9.498	9.284	9.301	301,100	-0.21(-2.16%)
Jul 03, 2017	9.455	9.541	9.318	9.507	195,916	+0.14(+1.46%)
Jun 30, 2017		9.438	9.267	9.370	344,540	+0.00(+0.00%)
Jun 29, 2017	9.507	9.524	9.313	9.370	191,336	-0.09(-0.90%)
Jun 28, 2017	9.301	9.507	9.301	9.455	347,213	+0.21(+2.22%)
Jun 27, 2017	9.404	9.418	9.250	9.250	252,074	-0.10(-1.10%)
Jun 26, 2017	9.353	9.430	9.233	9.353	199,638	+0.07(+0.74%)
Jun 23, 2017	9.233	9.370	9.199	9.284	499,568	+0.03(+0.37%)
Jun 22, 2017	9.284	9.370	9.165	9.250	388,592	-0.05(-0.55%)
Jun 21, 2017	9.438	9.438	9.267	9.301	267,806	-0.12(-1.27%)
Jun 20, 2017	9.660	9.660	9.404	9.421	249,135	-0.22(-2.31%)
Jun 19, 2017	9.455	9.660	9.421	9.643	453,645	+0.19(+1.99%)
Jun 16, 2017	9.267	9.524	9.113	9.455	526,466	+0.10(+1.10%)
Jun 15, 2017	9.216	9.404	9.216	9.353	231,320	+0.02(+0.18%)
Jun 14, 2017	9.353	9.489	9.250	9.336	320,464	-0.03(-0.27%)
Jun 13, 2017	9.464	9.501	9.310	9.361	349,593	-0.03(-0.36%)
Jun 12, 2017	9.395	9.532	9.361	9.395	595,821	-0.03(-0.27%)
Jun 09, 2017	9.190	9.515	9.139	9.421	969,273	+0.23(+2.51%)
Jun 08, 2017	9.054	9.207	8.951	9.190	557,030	+0.15(+1.70%)
Jun 07, 2017	8.729	9.037	8.721	9.037	350,000	+0.29(+3.32%)
Jun 06, 2017	8.661	8.832	8.610	8.746	427,550	+0.03(+0.39%)
Jun 05, 2017	8.729	8.798	8.661	8.712	309,699	-0.05(-0.58%)
Jun 02, 2017	8.575	8.780	8.507	8.763	388,463	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.