Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.660 | 2.690 | 2.580 | 2.600 | 6,100 | -0.06(-2.26%) |
May 27, 2010 | 2.630 | 2.660 | 2.570 | 2.660 | 8,800 | +0.01(+0.49%) |
May 26, 2010 | 2.770 | 2.770 | 2.560 | 2.647 | 11,464 | -0.11(-3.99%) |
May 25, 2010 | 2.530 | 2.757 | 2.530 | 2.757 | 20,011 | +0.09(+3.25%) |
May 24, 2010 | 2.670 | 2.670 | 2.560 | 2.670 | 2,600 | -0.06(-2.08%) |
May 21, 2010 | 2.640 | 2.727 | 2.640 | 2.727 | 4,963 | +0.07(+2.52%) |
May 20, 2010 | 2.490 | 2.700 | 2.490 | 2.660 | 27,648 | -0.02(-0.56%) |
May 19, 2010 | 2.580 | 2.730 | 2.510 | 2.675 | 7,405 | +0.07(+2.88%) |
May 18, 2010 | 2.610 | 2.750 | 2.550 | 2.600 | 8,000 | +0.03(+1.34%) |
May 17, 2010 | 2.560 | 2.620 | 2.530 | 2.566 | 9,965 | -0.05(-2.08%) |
May 14, 2010 | 2.680 | 2.700 | 2.550 | 2.620 | 33,954 | -0.12(-4.38%) |
May 13, 2010 | 2.650 | 2.770 | 2.630 | 2.740 | 20,510 | -0.01(-0.36%) |
May 12, 2010 | 2.670 | 2.810 | 2.620 | 2.750 | 19,375 | +0.15(+5.77%) |
May 11, 2010 | 2.594 | 2.820 | 2.510 | 2.600 | 32,728 | +0.06(+2.36%) |
May 10, 2010 | 2.590 | 2.704 | 2.450 | 2.540 | 19,453 | +0.11(+4.53%) |
May 07, 2010 | 2.610 | 2.871 | 2.430 | 2.430 | 17,710 | -0.12(-4.71%) |
May 06, 2010 | 2.890 | 2.960 | 2.350 | 2.550 | 52,447 | +0.04(+1.59%) |
May 05, 2010 | 2.600 | 2.920 | 2.460 | 2.510 | 115,177 | -0.48(-16.05%) |
May 04, 2010 | 2.750 | 3.840 | 2.750 | 2.990 | 995,627 | +0.70(+30.57%) |
May 03, 2010 | 2.280 | 2.330 | 2.270 | 2.290 | 17,942 | +0.02(+0.88%) |
Apr 30, 2010 | 2.240 | 2.270 | 2.240 | 2.270 | 19,700 | -0.01(-0.43%) |
Apr 29, 2010 | 2.230 | 2.280 | 2.230 | 2.280 | 6,700 | +0.08(+3.64%) |
Apr 28, 2010 | 2.280 | 2.280 | 2.200 | 2.200 | 8,732 | -0.03(-1.57%) |
Apr 27, 2010 | 2.110 | 2.235 | 2.080 | 2.235 | 10,300 | +0.08(+3.95%) |
Apr 26, 2010 | 2.090 | 2.200 | 2.070 | 2.150 | 16,990 | +0.06(+2.87%) |
Apr 23, 2010 | 2.150 | 2.150 | 2.080 | 2.090 | 13,000 | -0.06(-2.79%) |
Apr 22, 2010 | 2.100 | 2.240 | 2.100 | 2.150 | 12,938 | -0.02(-0.92%) |
Apr 20, 2010 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.08(-3.34%) |
Apr 19, 2010 | 2.250 | 2.260 | 2.160 | 2.245 | 4,749 | -0.04(-1.97%) |
Apr 16, 2010 | 2.280 | 2.290 | 2.280 | 2.290 | 539 | -0.01(-0.43%) |
Apr 15, 2010 | 2.320 | 2.334 | 2.130 | 2.300 | 9,952 | -0.09(-3.77%) |
Apr 14, 2010 | 2.340 | 2.390 | 2.271 | 2.390 | 3,660 | +0.06(+2.36%) |
Apr 13, 2010 | 2.100 | 2.340 | 2.100 | 2.335 | 4,381 | +0.15(+7.11%) |
Apr 12, 2010 | 2.130 | 2.190 | 2.130 | 2.180 | 6,369 | -0.00(-0.18%) |
Apr 09, 2010 | 2.080 | 2.200 | 2.080 | 2.184 | 3,361 | +0.10(+5.00%) |
Apr 08, 2010 | 2.150 | 2.174 | 2.000 | 2.080 | 12,187 | -0.05(-2.35%) |
Apr 07, 2010 | 2.140 | 2.330 | 2.130 | 2.130 | 1,700 | -0.03(-1.39%) |
Apr 06, 2010 | 2.295 | 2.295 | 2.160 | 2.160 | 1,200 | -0.06(-2.70%) |
Apr 05, 2010 | 2.210 | 2.220 | 2.130 | 2.220 | 1,000 | +0.09(+4.23%) |
Apr 01, 2010 | 2.180 | 2.130 | 2.130 | 2.130 | 4,200 | -0.08(-3.84%) |
Mar 31, 2010 | 2.230 | 2.240 | 2.215 | 2.215 | 2,475 | +0.03(+1.61%) |
Mar 29, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.01(+0.46%) |
Mar 26, 2010 | 2.160 | 2.290 | 2.160 | 2.170 | 3,835 | +0.01(+0.46%) |
Mar 25, 2010 | 2.216 | 2.216 | 2.160 | 2.160 | 4,400 | -0.04(-1.82%) |
Mar 24, 2010 | 2.190 | 2.228 | 2.190 | 2.200 | 7,450 | -0.05(-2.33%) |
Mar 23, 2010 | 2.220 | 2.252 | 2.220 | 2.252 | 500 | -0.00(-0.12%) |
Mar 22, 2010 | 2.255 | 2.255 | 2.255 | 2.255 | 1,000 | +0.06(+2.97%) |
Mar 19, 2010 | 2.190 | 2.259 | 2.180 | 2.190 | 2,368 | -0.08(-3.52%) |
Mar 18, 2010 | 2.190 | 2.340 | 2.190 | 2.270 | 4,000 | -0.04(-1.52%) |
Mar 17, 2010 | 2.300 | 2.330 | 2.190 | 2.305 | 3,200 | -0.01(-0.65%) |
Mar 16, 2010 | 2.210 | 2.330 | 2.170 | 2.320 | 3,500 | -0.01(-0.43%) |
Mar 15, 2010 | 2.320 | 2.330 | 2.320 | 2.330 | 300 | -0.02(-0.85%) |
Mar 12, 2010 | 2.360 | 2.360 | 2.250 | 2.350 | 9,900 | -0.01(-0.42%) |
Mar 11, 2010 | 2.190 | 2.360 | 2.150 | 2.360 | 11,200 | +0.22(+10.28%) |
Mar 10, 2010 | 2.140 | 2.400 | 2.120 | 2.140 | 564,637 | -0.05(-2.28%) |
Mar 09, 2010 | 2.190 | 2.190 | 2.121 | 2.190 | 6,193 | -0.01(-0.45%) |
Mar 08, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 1,125 | +0.04(+1.81%) |
Mar 05, 2010 | 2.130 | 2.219 | 2.130 | 2.161 | 800 | +0.03(+1.45%) |
Mar 04, 2010 | 2.130 | 2.130 | 2.120 | 2.130 | 1,250 | +0.00(+0.00%) |
Mar 03, 2010 | 2.180 | 2.180 | 2.110 | 2.130 | 3,850 | -0.03(-1.39%) |
Mar 02, 2010 | 2.160 | 2.170 | 2.150 | 2.160 | 1,000 | -0.15(-6.49%) |
Feb 26, 2010 | 2.380 | 2.310 | 2.310 | 2.310 | 6,200 | +0.19(+8.96%) |
Feb 25, 2010 | 2.340 | 2.340 | 2.120 | 2.120 | 3,305 | -0.11(-4.94%) |
Feb 24, 2010 | 2.400 | 2.400 | 2.210 | 2.230 | 7,250 | -0.13(-5.50%) |
Feb 22, 2010 | 2.360 | 2.360 | 2.360 | 2.360 | 7,300 | -0.09(-3.63%) |
Feb 19, 2010 | 2.360 | 2.449 | 2.360 | 2.449 | 3,040 | +0.20(+8.84%) |
Feb 18, 2010 | 2.210 | 2.250 | 2.201 | 2.250 | 2,330 | -0.11(-4.66%) |
Feb 16, 2010 | 2.150 | 2.360 | 2.360 | 2.360 | 14,800 | +0.21(+9.77%) |
Feb 12, 2010 | 2.090 | 2.150 | 2.150 | 2.150 | 4,500 | +0.03(+1.42%) |
Feb 11, 2010 | 2.080 | 2.120 | 2.070 | 2.120 | 6,534 | +0.10(+4.95%) |
Feb 10, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 6,868 | -0.07(-3.35%) |
Feb 09, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 1,100 | -0.04(-1.88%) |
Feb 08, 2010 | 2.090 | 2.220 | 2.070 | 2.130 | 5,200 | +0.04(+1.91%) |
Feb 05, 2010 | 2.020 | 2.090 | 1.960 | 2.090 | 24,243 | -0.02(-0.95%) |
Feb 04, 2010 | 2.030 | 2.110 | 1.950 | 2.110 | 3,098 | +0.11(+5.50%) |
Feb 03, 2010 | 1.980 | 2.230 | 1.980 | 2.000 | 20,862 | +0.03(+1.76%) |
Feb 02, 2010 | 2.010 | 2.010 | 1.920 | 1.966 | 9,355 | -0.06(-3.18%) |
Feb 01, 2010 | 2.100 | 2.100 | 1.830 | 2.030 | 14,527 | -0.06(-2.68%) |
Jan 29, 2010 | 2.310 | 2.543 | 2.050 | 2.086 | 27,874 | -0.19(-8.51%) |
Jan 28, 2010 | 2.260 | 2.280 | 2.240 | 2.280 | 4,200 | +0.00(+0.00%) |
Jan 27, 2010 | 2.280 | 2.306 | 2.280 | 2.280 | 4,195 | -0.01(-0.44%) |
Jan 26, 2010 | 2.500 | 2.500 | 2.280 | 2.290 | 8,028 | -0.20(-8.03%) |
Jan 25, 2010 | 2.491 | 2.491 | 2.391 | 2.490 | 6,250 | -0.00(-0.11%) |
Jan 22, 2010 | 2.750 | 2.750 | 2.460 | 2.493 | 11,802 | -0.08(-3.00%) |
Jan 21, 2010 | 2.690 | 2.696 | 2.500 | 2.570 | 17,233 | -0.15(-5.41%) |
Jan 20, 2010 | 2.780 | 2.790 | 2.690 | 2.717 | 9,538 | -0.00(-0.11%) |
Jan 19, 2010 | 2.680 | 2.750 | 2.680 | 2.720 | 19,501 | +0.07(+2.64%) |
Jan 15, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 8,000 | -0.05(-1.85%) |
Jan 14, 2010 | 2.570 | 2.790 | 2.570 | 2.700 | 27,670 | +0.13(+5.06%) |
Jan 13, 2010 | 2.740 | 2.790 | 2.500 | 2.570 | 19,616 | -0.17(-6.20%) |
Jan 12, 2010 | 2.710 | 2.780 | 2.570 | 2.740 | 73,227 | +0.18(+7.03%) |
Jan 11, 2010 | 2.160 | 2.730 | 2.160 | 2.560 | 187,056 | +0.45(+21.33%) |
Jan 08, 2010 | 1.910 | 2.110 | 1.900 | 2.110 | 41,227 | +0.25(+13.25%) |
Jan 07, 2010 | 1.810 | 1.880 | 1.800 | 1.863 | 11,519 | +0.09(+5.26%) |
Jan 06, 2010 | 1.760 | 1.800 | 1.760 | 1.770 | 11,304 | -0.02(-1.12%) |
Jan 05, 2010 | 1.720 | 1.800 | 1.720 | 1.790 | 25,467 | +0.03(+1.70%) |
Jan 04, 2010 | 1.630 | 1.830 | 1.630 | 1.760 | 16,063 | -0.14(-7.37%) |
Dec 31, 2009 | 1.870 | 1.900 | 1.900 | 1.900 | 4,300 | +0.05(+2.61%) |
Dec 30, 2009 | 1.830 | 1.860 | 1.830 | 1.852 | 10,400 | +0.02(+1.18%) |
Dec 29, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 11,400 | +0.00(+0.00%) |
Dec 28, 2009 | 1.850 | 1.850 | 1.830 | 1.830 | 24,500 | +0.01(+0.55%) |
Dec 24, 2009 | 1.870 | 1.890 | 1.820 | 1.820 | 2,812 | -0.05(-2.68%) |
Dec 23, 2009 | 1.830 | 1.870 | 1.830 | 1.870 | 5,600 | +0.00(+0.01%) |
Dec 22, 2009 | 1.900 | 1.900 | 1.870 | 1.870 | 1,700 | -0.03(-1.58%) |
Dec 21, 2009 | 1.860 | 1.910 | 1.860 | 1.900 | 10,030 | +0.05(+2.70%) |
Dec 18, 2009 | 1.870 | 1.890 | 1.850 | 1.850 | 8,712 | -0.02(-1.07%) |
Dec 17, 2009 | 1.900 | 1.900 | 1.860 | 1.870 | 6,850 | -0.03(-1.57%) |
Dec 16, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 1,900 | +0.03(+1.60%) |
Dec 15, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 3,500 | +0.00(+0.00%) |
Dec 14, 2009 | 1.880 | 1.880 | 1.870 | 1.870 | 4,200 | -0.02(-1.06%) |
Dec 11, 2009 | 1.840 | 1.910 | 1.840 | 1.890 | 6,725 | +0.04(+2.16%) |
Dec 10, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,900 | +0.00(+0.00%) |
Dec 09, 2009 | 1.840 | 1.850 | 1.840 | 1.850 | 5,345 | +0.02(+1.09%) |
Dec 07, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Dec 04, 2009 | 1.850 | 1.850 | 1.800 | 1.800 | 2,400 | -0.04(-2.17%) |
Dec 03, 2009 | 1.811 | 1.840 | 1.810 | 1.840 | 3,300 | +0.04(+2.22%) |
Dec 02, 2009 | 1.790 | 1.800 | 1.740 | 1.800 | 34,639 | +0.06(+3.44%) |
Dec 01, 2009 | 1.850 | 1.850 | 1.700 | 1.740 | 29,737 | -0.01(-0.57%) |
Nov 30, 2009 | 1.770 | 1.770 | 1.750 | 1.750 | 21,700 | -0.01(-0.57%) |
Nov 27, 2009 | 1.770 | 1.770 | 1.760 | 1.760 | 1,700 | -0.07(-3.83%) |
Nov 25, 2009 | 1.810 | 1.870 | 1.810 | 1.830 | 16,283 | +0.03(+1.67%) |
Nov 24, 2009 | 1.850 | 1.860 | 1.800 | 1.800 | 38,767 | -0.11(-5.76%) |
Nov 23, 2009 | 1.900 | 1.910 | 1.850 | 1.910 | 7,004 | +0.01(+0.53%) |
Nov 20, 2009 | 1.950 | 1.950 | 1.899 | 1.900 | 10,762 | -0.09(-4.52%) |
Nov 19, 2009 | 1.900 | 2.054 | 1.870 | 1.990 | 25,314 | +0.09(+4.74%) |
Nov 18, 2009 | 2.000 | 2.000 | 1.850 | 1.900 | 26,321 | -0.11(-5.48%) |
Nov 17, 2009 | 2.200 | 2.200 | 2.010 | 2.010 | 12,900 | -0.06(-2.89%) |
Nov 16, 2009 | 2.330 | 2.330 | 1.950 | 2.070 | 121,268 | -0.26(-11.16%) |
Nov 13, 2009 | 2.210 | 2.330 | 2.210 | 2.330 | 5,375 | -0.02(-0.85%) |
Nov 12, 2009 | 2.160 | 2.350 | 2.160 | 2.350 | 1,800 | +0.16(+7.31%) |
Nov 11, 2009 | 2.250 | 2.250 | 2.180 | 2.190 | 10,300 | -0.03(-1.35%) |
Nov 10, 2009 | 2.240 | 2.240 | 2.220 | 2.220 | 3,083 | -0.17(-6.93%) |
Nov 09, 2009 | 2.420 | 2.420 | 2.350 | 2.385 | 3,700 | -0.05(-2.24%) |
Nov 06, 2009 | 2.270 | 2.440 | 2.260 | 2.440 | 5,200 | +0.02(+0.82%) |
Nov 05, 2009 | 2.290 | 2.420 | 2.230 | 2.420 | 6,600 | +0.12(+5.22%) |
Nov 04, 2009 | 2.360 | 2.480 | 2.160 | 2.300 | 28,412 | -0.11(-4.56%) |
Nov 03, 2009 | 2.420 | 2.510 | 2.400 | 2.410 | 700 | -0.10(-3.98%) |
Nov 02, 2009 | 2.540 | 2.540 | 2.320 | 2.510 | 6,212 | -0.03(-1.18%) |
Oct 30, 2009 | 2.600 | 2.600 | 2.540 | 2.540 | 7,472 | -0.02(-0.78%) |
Oct 29, 2009 | 2.600 | 2.600 | 2.560 | 2.560 | 2,920 | -0.02(-0.78%) |
Oct 28, 2009 | 2.760 | 2.760 | 2.580 | 2.580 | 2,300 | +0.00(+0.00%) |
Oct 27, 2009 | 2.690 | 2.690 | 2.560 | 2.580 | 7,572 | -0.11(-4.09%) |
Oct 26, 2009 | 2.810 | 2.810 | 2.610 | 2.690 | 4,060 | -0.06(-2.18%) |
Oct 23, 2009 | 2.740 | 2.750 | 2.660 | 2.750 | 2,847 | +0.05(+1.86%) |
Oct 22, 2009 | 2.580 | 2.700 | 2.580 | 2.700 | 44,668 | +0.14(+5.46%) |
Oct 21, 2009 | 2.610 | 2.610 | 2.550 | 2.560 | 7,332 | -0.01(-0.43%) |
Oct 20, 2009 | 2.640 | 2.690 | 2.560 | 2.571 | 3,450 | +0.02(+0.82%) |
Oct 19, 2009 | 2.570 | 2.570 | 2.530 | 2.550 | 6,800 | +0.02(+0.79%) |
Oct 16, 2009 | 2.560 | 2.560 | 2.530 | 2.530 | 1,000 | -0.07(-2.69%) |
Oct 15, 2009 | 2.510 | 2.740 | 2.510 | 2.600 | 6,761 | +0.10(+4.00%) |
Oct 14, 2009 | 2.450 | 2.510 | 2.370 | 2.500 | 15,800 | +0.04(+1.62%) |
Oct 13, 2009 | 2.470 | 2.470 | 2.460 | 2.460 | 697 | -0.02(-0.62%) |
Oct 12, 2009 | 2.540 | 2.560 | 2.450 | 2.475 | 4,000 | +0.08(+3.15%) |
Oct 09, 2009 | 2.420 | 2.420 | 2.400 | 2.400 | 1,350 | +0.00(+0.00%) |
Oct 08, 2009 | 2.480 | 2.530 | 2.390 | 2.400 | 21,923 | +0.02(+0.84%) |
Oct 07, 2009 | 2.500 | 2.740 | 2.300 | 2.380 | 90,035 | -0.14(-5.48%) |
Oct 06, 2009 | 2.360 | 2.590 | 2.360 | 2.518 | 21,400 | +0.01(+0.58%) |
Oct 05, 2009 | 2.240 | 2.579 | 2.240 | 2.504 | 46,207 | +0.31(+14.32%) |
Oct 02, 2009 | 2.360 | 2.360 | 2.090 | 2.190 | 15,150 | -0.12(-5.19%) |
Oct 01, 2009 | 2.220 | 2.520 | 2.220 | 2.310 | 19,063 | -0.13(-5.32%) |
Sep 30, 2009 | 2.240 | 2.440 | 2.159 | 2.440 | 12,366 | +0.16(+7.01%) |
Sep 29, 2009 | 2.310 | 2.340 | 2.090 | 2.280 | 10,100 | -0.04(-1.72%) |
Sep 28, 2009 | 2.360 | 2.360 | 2.320 | 2.320 | 12,453 | -0.04(-1.69%) |
Sep 25, 2009 | 2.450 | 2.450 | 2.360 | 2.360 | 600 | -0.03(-1.26%) |
Sep 24, 2009 | 2.570 | 2.570 | 2.350 | 2.390 | 2,531 | -0.08(-3.24%) |
Sep 23, 2009 | 2.400 | 2.650 | 2.400 | 2.470 | 10,330 | +0.10(+4.22%) |
Sep 22, 2009 | 2.320 | 2.420 | 2.320 | 2.370 | 18,980 | +0.05(+2.16%) |
Sep 21, 2009 | 2.300 | 2.320 | 2.280 | 2.320 | 2,017 | +0.08(+3.57%) |
Sep 18, 2009 | 2.280 | 2.350 | 2.240 | 2.240 | 11,871 | -0.09(-3.86%) |
Sep 17, 2009 | 2.220 | 2.330 | 2.200 | 2.330 | 6,326 | +0.11(+4.95%) |
Sep 16, 2009 | 2.080 | 2.350 | 2.080 | 2.220 | 6,302 | +0.13(+6.22%) |
Sep 15, 2009 | 2.180 | 2.217 | 2.060 | 2.090 | 11,490 | -0.09(-4.13%) |
Sep 14, 2009 | 2.240 | 2.280 | 2.180 | 2.180 | 23,704 | -0.09(-3.96%) |
Sep 11, 2009 | 2.380 | 2.390 | 2.200 | 2.270 | 11,557 | -0.22(-8.84%) |
Sep 10, 2009 | 2.490 | 2.490 | 2.490 | 2.490 | 1,575 | +0.05(+2.05%) |
Sep 09, 2009 | 2.360 | 2.500 | 2.350 | 2.440 | 22,329 | +0.09(+3.83%) |
Sep 08, 2009 | 2.690 | 2.690 | 2.350 | 2.350 | 21,754 | -0.28(-10.65%) |
Sep 04, 2009 | 2.450 | 2.630 | 2.450 | 2.630 | 15,200 | +0.21(+8.86%) |
Sep 03, 2009 | 2.400 | 2.416 | 2.400 | 2.416 | 3,892 | +0.04(+1.51%) |
Sep 02, 2009 | 2.360 | 2.490 | 2.360 | 2.380 | 5,942 | -0.01(-0.42%) |
Sep 01, 2009 | 2.370 | 2.510 | 2.370 | 2.390 | 46,630 | -0.11(-4.32%) |
Aug 31, 2009 | 2.360 | 2.500 | 2.360 | 2.498 | 5,044 | +0.05(+1.95%) |
Aug 28, 2009 | 2.500 | 2.510 | 2.400 | 2.450 | 17,918 | -0.05(-2.00%) |
Aug 27, 2009 | 2.280 | 2.500 | 2.240 | 2.500 | 40,509 | +0.23(+10.14%) |
Aug 26, 2009 | 2.190 | 2.480 | 2.120 | 2.270 | 17,114 | +0.16(+7.57%) |
Aug 25, 2009 | 2.120 | 2.200 | 2.110 | 2.110 | 3,550 | -0.04(-1.86%) |
Aug 24, 2009 | 2.120 | 2.160 | 2.120 | 2.150 | 3,364 | +0.05(+2.39%) |
Aug 21, 2009 | 2.100 | 2.120 | 2.050 | 2.100 | 9,882 | +0.06(+2.94%) |
Aug 20, 2009 | 1.950 | 2.220 | 1.930 | 2.040 | 35,723 | +0.08(+4.35%) |
Aug 19, 2009 | 1.800 | 2.040 | 1.760 | 1.955 | 31,059 | +0.16(+8.61%) |
Aug 18, 2009 | 1.750 | 1.800 | 1.750 | 1.800 | 1,500 | +0.05(+2.86%) |
Aug 17, 2009 | 1.790 | 1.790 | 1.750 | 1.750 | 725 | -0.07(-3.85%) |
Aug 14, 2009 | 1.820 | 1.820 | 1.820 | 1.820 | 7,000 | -0.03(-1.62%) |
Aug 13, 2009 | 1.850 | 1.850 | 1.800 | 1.850 | 7,300 | -0.02(-1.07%) |
Aug 12, 2009 | 1.810 | 1.870 | 1.800 | 1.870 | 13,750 | +0.07(+3.89%) |
Aug 11, 2009 | 1.870 | 1.870 | 1.800 | 1.800 | 4,650 | -0.12(-6.25%) |
Aug 10, 2009 | 1.900 | 1.950 | 1.820 | 1.920 | 6,360 | -0.03(-1.53%) |
Aug 07, 2009 | 1.960 | 1.960 | 1.820 | 1.950 | 14,605 | -0.03(-1.52%) |
Aug 06, 2009 | 2.050 | 2.061 | 1.970 | 1.980 | 20,385 | -0.13(-6.16%) |
Aug 05, 2009 | 1.800 | 2.120 | 1.800 | 2.110 | 53,800 | +0.34(+19.48%) |
Aug 04, 2009 | 1.720 | 1.766 | 1.700 | 1.766 | 5,100 | +0.09(+5.12%) |
Aug 03, 2009 | 1.650 | 1.700 | 1.530 | 1.680 | 8,120 | +0.08(+5.00%) |
Jul 31, 2009 | 1.650 | 1.650 | 1.530 | 1.600 | 8,900 | -0.05(-3.03%) |
Jul 30, 2009 | 1.640 | 1.670 | 1.600 | 1.650 | 6,750 | -0.06(-3.50%) |
Jul 29, 2009 | 1.680 | 1.710 | 1.650 | 1.710 | 9,498 | -0.01(-0.58%) |
Jul 28, 2009 | 1.710 | 1.720 | 1.680 | 1.720 | 4,600 | -0.03(-1.72%) |
Jul 27, 2009 | 1.810 | 1.810 | 1.680 | 1.750 | 1,300 | -0.06(-3.31%) |
Jul 24, 2009 | 1.840 | 1.845 | 1.810 | 1.810 | 4,800 | -0.03(-1.63%) |
Jul 23, 2009 | 1.810 | 1.940 | 1.810 | 1.840 | 6,100 | +0.05(+2.79%) |
Jul 22, 2009 | 1.820 | 1.960 | 1.760 | 1.790 | 25,030 | -0.01(-0.56%) |
Jul 21, 2009 | 1.730 | 1.960 | 1.680 | 1.800 | 44,085 | +0.07(+4.05%) |
Jul 20, 2009 | 1.734 | 1.734 | 1.730 | 1.730 | 437 | +0.02(+1.18%) |
Jul 17, 2009 | 1.710 | 1.710 | 1.670 | 1.710 | 4,200 | -0.08(-4.47%) |
Jul 16, 2009 | 1.850 | 1.850 | 1.730 | 1.790 | 21,750 | -0.07(-3.76%) |
Jul 15, 2009 | 1.800 | 1.880 | 1.800 | 1.860 | 17,100 | -0.01(-0.53%) |
Jul 14, 2009 | 1.900 | 1.900 | 1.870 | 1.870 | 10,972 | -0.04(-2.09%) |
Jul 13, 2009 | 1.920 | 1.930 | 1.910 | 1.910 | 900 | +0.01(+0.52%) |
Jul 10, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 3,835 | +0.00(+0.01%) |
Jul 09, 2009 | 1.900 | 1.924 | 1.900 | 1.900 | 2,500 | -0.01(-0.52%) |
Jul 08, 2009 | 1.920 | 1.920 | 1.900 | 1.910 | 500 | -0.01(-0.52%) |
Jul 07, 2009 | 1.960 | 1.960 | 1.920 | 1.920 | 700 | -0.02(-1.13%) |
Jul 06, 2009 | 1.950 | 1.983 | 1.942 | 1.942 | 1,410 | -0.02(-0.92%) |
Jul 02, 2009 | 2.030 | 2.030 | 1.910 | 1.960 | 8,831 | -0.06(-2.97%) |
Jul 01, 2009 | 2.070 | 2.070 | 2.010 | 2.020 | 600 | +0.03(+1.51%) |
Jun 29, 2009 | 2.030 | 1.990 | 1.990 | 1.990 | 300 | -0.08(-3.68%) |
Jun 26, 2009 | 2.050 | 2.066 | 2.050 | 2.066 | 2,141 | +0.07(+3.29%) |
Jun 25, 2009 | 2.010 | 2.010 | 2.000 | 2.000 | 5,200 | +0.01(+0.51%) |
Jun 24, 2009 | 2.030 | 2.030 | 1.990 | 1.990 | 2,357 | -0.01(-0.50%) |
Jun 23, 2009 | 2.030 | 2.030 | 2.000 | 2.000 | 3,300 | -0.04(-1.96%) |
Jun 22, 2009 | 2.100 | 2.100 | 2.030 | 2.040 | 24,683 | -0.07(-3.32%) |
Jun 19, 2009 | 2.200 | 2.200 | 2.110 | 2.110 | 1,883 | -0.09(-4.09%) |
Jun 18, 2009 | 2.010 | 2.270 | 2.000 | 2.200 | 11,472 | +0.19(+9.45%) |
Jun 17, 2009 | 2.080 | 2.110 | 2.000 | 2.010 | 5,697 | -0.09(-4.29%) |
Jun 16, 2009 | 2.070 | 2.100 | 2.020 | 2.100 | 2,450 | +0.02(+0.77%) |
Jun 15, 2009 | 2.080 | 2.087 | 2.080 | 2.084 | 2,550 | -0.04(-2.08%) |
Jun 12, 2009 | 2.100 | 2.257 | 2.050 | 2.128 | 6,200 | +0.03(+1.35%) |
Jun 11, 2009 | 2.200 | 2.210 | 2.080 | 2.100 | 8,654 | -0.02(-0.94%) |
Jun 10, 2009 | 2.120 | 2.120 | 2.100 | 2.120 | 2,000 | -0.03(-1.40%) |
Jun 09, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | -0.04(-1.83%) |
Jun 08, 2009 | 2.230 | 2.320 | 2.190 | 2.190 | 6,577 | -0.02(-0.81%) |
Jun 05, 2009 | 2.230 | 2.240 | 2.200 | 2.208 | 6,033 | -0.02(-1.00%) |
Jun 04, 2009 | 2.420 | 2.420 | 2.230 | 2.230 | 3,970 | +0.02(+0.90%) |
Jun 03, 2009 | 2.260 | 2.260 | 2.200 | 2.210 | 6,038 | -0.10(-4.33%) |
Jun 02, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 418 | +0.00(+0.00%) |