Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.260 | 2.300 | 2.250 | 2.300 | 50,250 | +0.05(+2.22%) |
May 23, 2011 | 2.230 | 2.310 | 2.230 | 2.250 | 9,825 | +0.00(+0.00%) |
May 20, 2011 | 2.300 | 2.350 | 2.250 | 2.250 | 20,923 | -0.03(-1.32%) |
May 19, 2011 | 2.320 | 2.320 | 2.250 | 2.280 | 17,576 | -0.07(-2.98%) |
May 18, 2011 | 2.310 | 2.350 | 2.290 | 2.350 | 3,400 | +0.05(+2.17%) |
May 17, 2011 | 2.310 | 2.310 | 2.300 | 2.300 | 900 | +0.00(+0.00%) |
May 16, 2011 | 2.260 | 2.400 | 2.220 | 2.300 | 17,538 | +0.02(+0.88%) |
May 13, 2011 | 2.190 | 2.286 | 2.190 | 2.280 | 64,200 | +0.08(+3.64%) |
May 12, 2011 | 2.180 | 2.200 | 2.150 | 2.200 | 2,500 | +0.00(+0.14%) |
May 11, 2011 | 2.210 | 2.210 | 2.135 | 2.197 | 8,500 | -0.05(-2.36%) |
May 10, 2011 | 2.350 | 2.350 | 2.220 | 2.250 | 39,075 | -0.05(-2.18%) |
May 09, 2011 | 2.300 | 2.360 | 2.300 | 2.300 | 3,020 | +0.00(+0.00%) |
May 06, 2011 | 2.350 | 2.350 | 2.300 | 2.300 | 2,100 | -0.04(-1.71%) |
May 05, 2011 | 2.340 | 2.340 | 2.330 | 2.340 | 600 | +0.00(+0.00%) |
May 04, 2011 | 2.310 | 2.340 | 2.300 | 2.340 | 1,265 | +0.04(+1.73%) |
May 03, 2011 | 2.310 | 2.400 | 2.300 | 2.300 | 9,635 | -0.03(-1.29%) |
May 02, 2011 | 2.330 | 2.330 | 2.320 | 2.330 | 14,900 | -0.01(-0.43%) |
Apr 29, 2011 | 2.320 | 2.360 | 2.320 | 2.340 | 1,600 | -0.02(-0.85%) |
Apr 28, 2011 | 2.340 | 2.390 | 2.300 | 2.360 | 5,172 | -0.01(-0.42%) |
Apr 27, 2011 | 2.340 | 2.370 | 2.300 | 2.370 | 8,200 | +0.05(+2.16%) |
Apr 26, 2011 | 2.320 | 2.370 | 2.320 | 2.320 | 1,500 | -0.05(-2.11%) |
Apr 25, 2011 | 2.340 | 2.370 | 2.320 | 2.370 | 3,070 | +0.05(+2.15%) |
Apr 21, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 1,350 | -0.04(-1.69%) |
Apr 20, 2011 | 2.350 | 2.360 | 2.350 | 2.360 | 6,100 | +0.04(+1.72%) |
Apr 18, 2011 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.04(-1.74%) |
Apr 15, 2011 | 2.400 | 2.400 | 2.350 | 2.361 | 3,987 | -0.04(-1.62%) |
Apr 14, 2011 | 2.390 | 2.400 | 2.381 | 2.400 | 2,550 | +0.02(+0.84%) |
Apr 13, 2011 | 2.340 | 2.380 | 2.320 | 2.380 | 6,022 | +0.03(+1.28%) |
Apr 12, 2011 | 2.360 | 2.360 | 2.306 | 2.350 | 8,395 | +0.02(+0.85%) |
Apr 11, 2011 | 2.450 | 2.470 | 2.320 | 2.330 | 5,300 | -0.08(-3.32%) |
Apr 08, 2011 | 2.420 | 2.480 | 2.400 | 2.410 | 6,625 | +0.03(+1.26%) |
Apr 07, 2011 | 2.440 | 2.440 | 2.380 | 2.380 | 3,766 | -0.11(-4.41%) |
Apr 06, 2011 | 2.400 | 2.490 | 2.370 | 2.490 | 29,499 | +0.14(+5.95%) |
Apr 05, 2011 | 2.330 | 2.350 | 2.260 | 2.350 | 4,750 | +0.00(+0.00%) |
Apr 04, 2011 | 2.360 | 2.390 | 2.250 | 2.350 | 16,500 | -0.04(-1.67%) |
Apr 01, 2011 | 2.320 | 2.390 | 2.320 | 2.390 | 1,608 | +0.00(+0.00%) |
Mar 31, 2011 | 2.310 | 2.390 | 2.310 | 2.390 | 12,800 | +0.01(+0.42%) |
Mar 30, 2011 | 2.380 | 2.380 | 2.240 | 2.380 | 32,149 | +0.11(+4.85%) |
Mar 29, 2011 | 2.160 | 2.430 | 2.160 | 2.270 | 21,556 | +0.11(+5.09%) |
Mar 28, 2011 | 2.160 | 2.165 | 2.120 | 2.160 | 10,000 | -0.04(-1.82%) |
Mar 25, 2011 | 2.120 | 2.200 | 2.120 | 2.200 | 4,900 | +0.08(+3.77%) |
Mar 24, 2011 | 2.110 | 2.123 | 2.080 | 2.120 | 41,600 | +0.00(+0.00%) |
Mar 23, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 20,600 | +0.00(+0.00%) |
Mar 22, 2011 | 2.120 | 2.138 | 2.100 | 2.120 | 24,809 | +0.02(+0.95%) |
Mar 21, 2011 | 2.101 | 2.120 | 2.100 | 2.100 | 16,323 | +0.00(+0.00%) |
Mar 18, 2011 | 2.150 | 2.151 | 2.100 | 2.100 | 15,054 | -0.08(-3.67%) |
Mar 17, 2011 | 2.180 | 2.240 | 2.120 | 2.180 | 3,250 | -0.01(-0.46%) |
Mar 16, 2011 | 2.130 | 2.190 | 2.110 | 2.190 | 1,700 | +0.08(+3.57%) |
Mar 15, 2011 | 2.110 | 2.115 | 2.100 | 2.115 | 6,800 | -0.09(-3.88%) |
Mar 14, 2011 | 2.190 | 2.290 | 2.100 | 2.200 | 6,600 | +0.03(+1.38%) |
Mar 11, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 3,044 | +0.00(+0.00%) |
Mar 10, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 2,656 | +0.07(+3.33%) |
Mar 09, 2011 | 2.140 | 2.180 | 2.100 | 2.100 | 246,250 | -0.08(-3.67%) |
Mar 08, 2011 | 2.200 | 2.220 | 2.130 | 2.180 | 49,473 | +0.03(+1.40%) |
Mar 07, 2011 | 2.120 | 2.159 | 2.090 | 2.150 | 43,643 | +0.06(+2.87%) |
Mar 04, 2011 | 2.130 | 2.210 | 2.070 | 2.090 | 1,205 | -0.15(-6.70%) |
Mar 03, 2011 | 2.240 | 2.290 | 2.100 | 2.240 | 83,009 | +0.02(+0.90%) |
Mar 01, 2011 | 2.230 | 2.220 | 2.220 | 2.220 | 34,700 | -0.03(-1.33%) |
Feb 28, 2011 | 2.210 | 2.270 | 2.210 | 2.250 | 26,827 | -0.01(-0.44%) |
Feb 25, 2011 | 2.360 | 2.360 | 2.200 | 2.260 | 5,576 | +0.01(+0.44%) |
Feb 24, 2011 | 2.360 | 2.450 | 2.250 | 2.250 | 4,820 | -0.17(-7.19%) |
Feb 23, 2011 | 2.310 | 2.490 | 2.310 | 2.424 | 1,360 | +0.11(+4.91%) |
Feb 22, 2011 | 2.311 | 2.311 | 2.311 | 2.311 | 300 | -0.12(-4.90%) |
Feb 18, 2011 | 2.420 | 2.430 | 2.420 | 2.430 | 2,250 | +0.09(+3.84%) |
Feb 17, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | -0.02(-0.85%) |
Feb 16, 2011 | 2.320 | 2.410 | 2.320 | 2.360 | 3,317 | +0.04(+1.72%) |
Feb 15, 2011 | 2.346 | 2.360 | 2.320 | 2.320 | 6,700 | -0.23(-9.02%) |
Feb 14, 2011 | 2.320 | 2.550 | 2.220 | 2.550 | 14,478 | +0.10(+4.08%) |
Feb 11, 2011 | 2.450 | 2.490 | 2.450 | 2.450 | 7,020 | +0.07(+2.94%) |
Feb 10, 2011 | 2.180 | 2.460 | 2.180 | 2.380 | 2,100 | +0.13(+5.78%) |
Feb 09, 2011 | 2.470 | 2.470 | 2.120 | 2.250 | 12,225 | -0.22(-8.91%) |
Feb 07, 2011 | 2.400 | 2.470 | 2.470 | 2.470 | 1,400 | -0.05(-1.98%) |
Feb 04, 2011 | 2.460 | 2.570 | 2.460 | 2.520 | 1,275 | +0.01(+0.40%) |
Feb 03, 2011 | 2.500 | 2.510 | 2.490 | 2.510 | 6,100 | +0.00(+0.00%) |
Feb 02, 2011 | 2.310 | 2.510 | 2.310 | 2.510 | 4,600 | -0.01(-0.39%) |
Feb 01, 2011 | 2.300 | 2.520 | 2.300 | 2.520 | 6,700 | +0.08(+3.27%) |
Jan 28, 2011 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 2.300 | 2.440 | 2.280 | 2.440 | 13,800 | +0.06(+2.52%) |
Jan 26, 2011 | 2.290 | 2.380 | 2.280 | 2.380 | 900 | +0.08(+3.48%) |
Jan 24, 2011 | 2.460 | 2.300 | 2.300 | 2.300 | 2,300 | -0.11(-4.55%) |
Jan 21, 2011 | 2.400 | 2.480 | 2.390 | 2.410 | 7,273 | -0.07(-2.83%) |
Jan 19, 2011 | 2.300 | 2.480 | 2.480 | 2.480 | 6,400 | +0.09(+3.77%) |
Jan 14, 2011 | 2.350 | 2.390 | 2.390 | 2.390 | 1,100 | +0.08(+3.46%) |
Jan 13, 2011 | 2.300 | 2.310 | 2.300 | 2.310 | 1,600 | +0.01(+0.43%) |
Jan 12, 2011 | 2.260 | 2.300 | 2.250 | 2.300 | 7,000 | +0.00(+0.22%) |
Jan 11, 2011 | 2.420 | 2.420 | 2.260 | 2.295 | 4,965 | +0.04(+1.55%) |
Jan 10, 2011 | 2.265 | 2.330 | 2.240 | 2.260 | 2,799 | -0.09(-3.83%) |
Jan 07, 2011 | 2.230 | 2.420 | 2.230 | 2.350 | 800 | +0.09(+3.98%) |
Jan 06, 2011 | 2.190 | 2.330 | 2.180 | 2.260 | 8,702 | +0.06(+2.72%) |
Jan 05, 2011 | 2.210 | 2.210 | 2.200 | 2.200 | 1,900 | -0.04(-1.78%) |
Jan 04, 2011 | 2.400 | 2.400 | 2.210 | 2.240 | 3,801 | -0.14(-5.88%) |
Jan 03, 2011 | 2.420 | 2.430 | 2.350 | 2.380 | 2,429 | +0.09(+3.78%) |
Dec 31, 2010 | 2.110 | 2.293 | 2.110 | 2.293 | 12,128 | +0.14(+6.67%) |
Dec 30, 2010 | 2.150 | 2.178 | 2.080 | 2.150 | 5,400 | +0.04(+1.90%) |
Dec 29, 2010 | 2.150 | 2.300 | 2.040 | 2.110 | 21,995 | -0.05(-2.31%) |
Dec 28, 2010 | 2.170 | 2.220 | 2.150 | 2.160 | 8,419 | -0.01(-0.46%) |
Dec 27, 2010 | 2.180 | 2.210 | 2.160 | 2.170 | 4,400 | +0.01(+0.46%) |
Dec 23, 2010 | 2.170 | 2.220 | 2.160 | 2.160 | 5,300 | -0.02(-0.92%) |
Dec 22, 2010 | 2.270 | 2.300 | 2.140 | 2.180 | 18,604 | -0.08(-3.54%) |
Dec 21, 2010 | 2.290 | 2.360 | 2.250 | 2.260 | 6,956 | +0.00(+0.00%) |
Dec 20, 2010 | 2.250 | 2.310 | 2.250 | 2.260 | 5,550 | -0.04(-1.74%) |
Dec 17, 2010 | 2.250 | 2.400 | 2.250 | 2.300 | 1,210 | +0.05(+2.22%) |
Dec 16, 2010 | 2.260 | 2.290 | 2.250 | 2.250 | 3,000 | -0.01(-0.44%) |
Dec 15, 2010 | 2.330 | 2.430 | 2.260 | 2.260 | 3,470 | +0.00(+0.00%) |
Dec 14, 2010 | 2.270 | 2.300 | 2.250 | 2.260 | 6,600 | -0.06(-2.44%) |
Dec 13, 2010 | 2.310 | 2.317 | 2.280 | 2.317 | 3,177 | +0.01(+0.28%) |
Dec 10, 2010 | 2.270 | 2.430 | 2.250 | 2.310 | 7,775 | -0.12(-4.93%) |
Dec 09, 2010 | 2.390 | 2.520 | 2.230 | 2.430 | 3,900 | -0.14(-5.45%) |
Dec 08, 2010 | 2.550 | 2.600 | 2.360 | 2.570 | 5,421 | -0.10(-3.75%) |
Dec 07, 2010 | 2.700 | 2.712 | 2.520 | 2.670 | 8,400 | +0.02(+0.75%) |
Dec 06, 2010 | 2.770 | 2.770 | 2.570 | 2.650 | 2,697 | -0.00(-0.00%) |
Dec 03, 2010 | 2.540 | 2.850 | 2.540 | 2.650 | 14,900 | +0.09(+3.52%) |
Dec 02, 2010 | 2.390 | 2.565 | 2.390 | 2.560 | 3,285 | +0.21(+8.94%) |
Dec 01, 2010 | 2.250 | 2.540 | 2.120 | 2.350 | 45,270 | -0.06(-2.49%) |
Nov 30, 2010 | 2.410 | 2.532 | 2.410 | 2.410 | 6,770 | -0.12(-4.74%) |
Nov 29, 2010 | 2.780 | 2.780 | 2.500 | 2.530 | 14,615 | -0.28(-9.96%) |
Nov 26, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 300 | -0.07(-2.43%) |
Nov 24, 2010 | 2.720 | 2.880 | 2.880 | 2.880 | 29,204 | +0.19(+7.06%) |
Nov 23, 2010 | 2.467 | 2.800 | 2.467 | 2.690 | 30,308 | +0.21(+8.47%) |
Nov 22, 2010 | 2.490 | 2.500 | 2.440 | 2.480 | 7,200 | +0.03(+1.22%) |
Nov 19, 2010 | 2.360 | 2.490 | 2.360 | 2.450 | 4,850 | -0.01(-0.41%) |
Nov 18, 2010 | 2.460 | 2.460 | 2.430 | 2.460 | 1,400 | +0.03(+1.23%) |
Nov 17, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 200 | -0.04(-1.62%) |
Nov 16, 2010 | 2.460 | 2.490 | 2.340 | 2.470 | 10,904 | -0.01(-0.40%) |
Nov 15, 2010 | 2.390 | 2.480 | 2.250 | 2.480 | 12,700 | +0.12(+5.08%) |
Nov 12, 2010 | 2.450 | 2.480 | 2.360 | 2.360 | 2,200 | -0.02(-0.84%) |
Nov 11, 2010 | 2.600 | 2.600 | 2.380 | 2.380 | 8,836 | -0.02(-0.83%) |
Nov 10, 2010 | 2.210 | 2.400 | 2.210 | 2.400 | 9,091 | +0.08(+3.45%) |
Nov 09, 2010 | 2.250 | 2.340 | 2.210 | 2.320 | 4,900 | -0.01(-0.43%) |
Nov 08, 2010 | 2.220 | 2.351 | 2.180 | 2.330 | 2,635 | -0.07(-2.92%) |
Nov 05, 2010 | 2.300 | 2.400 | 2.180 | 2.400 | 8,100 | +0.00(+0.00%) |
Nov 04, 2010 | 2.400 | 2.400 | 2.325 | 2.400 | 2,800 | -0.04(-1.84%) |
Nov 03, 2010 | 2.210 | 2.445 | 2.150 | 2.445 | 7,103 | +0.23(+10.59%) |
Nov 02, 2010 | 2.230 | 2.230 | 2.211 | 2.211 | 633 | -0.07(-3.04%) |
Nov 01, 2010 | 2.240 | 2.290 | 2.196 | 2.280 | 3,500 | -0.01(-0.44%) |
Oct 29, 2010 | 2.230 | 2.300 | 2.070 | 2.290 | 12,342 | -0.06(-2.55%) |
Oct 26, 2010 | 2.400 | 2.350 | 2.350 | 2.350 | 6,200 | -0.05(-2.08%) |
Oct 22, 2010 | 2.490 | 2.400 | 2.400 | 2.400 | 1,200 | +0.00(+0.14%) |
Oct 21, 2010 | 2.270 | 2.400 | 2.263 | 2.397 | 1,900 | +0.16(+7.00%) |
Oct 20, 2010 | 2.230 | 2.240 | 2.230 | 2.240 | 400 | +0.04(+1.82%) |
Oct 19, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 444 | +0.00(+0.00%) |
Oct 18, 2010 | 2.220 | 2.230 | 2.200 | 2.200 | 2,500 | +0.00(+0.00%) |
Oct 14, 2010 | 2.230 | 2.200 | 2.200 | 2.200 | 3,700 | -0.08(-3.51%) |
Oct 13, 2010 | 2.111 | 2.335 | 2.111 | 2.280 | 2,800 | +0.14(+6.54%) |
Oct 12, 2010 | 2.110 | 2.150 | 2.050 | 2.140 | 6,000 | -0.02(-0.92%) |
Oct 11, 2010 | 2.190 | 2.190 | 2.160 | 2.160 | 7,800 | -0.08(-3.57%) |
Oct 08, 2010 | 2.270 | 2.270 | 2.240 | 2.240 | 5,700 | -0.10(-4.15%) |
Oct 07, 2010 | 2.390 | 2.390 | 2.200 | 2.337 | 10,635 | -0.03(-1.39%) |
Oct 06, 2010 | 2.390 | 2.400 | 2.370 | 2.370 | 3,300 | -0.02(-0.84%) |
Oct 05, 2010 | 2.340 | 2.390 | 2.320 | 2.390 | 2,300 | +0.09(+3.91%) |
Oct 04, 2010 | 2.350 | 2.350 | 2.300 | 2.300 | 6,100 | +0.05(+2.22%) |
Oct 01, 2010 | 2.250 | 2.280 | 2.250 | 2.250 | 1,600 | -0.03(-1.32%) |
Sep 30, 2010 | 2.170 | 2.280 | 2.170 | 2.280 | 21,503 | +0.07(+3.17%) |
Sep 29, 2010 | 2.250 | 2.250 | 2.120 | 2.210 | 13,300 | +0.00(+0.00%) |
Sep 28, 2010 | 2.010 | 2.230 | 2.000 | 2.210 | 55,466 | +0.24(+12.20%) |
Sep 27, 2010 | 1.870 | 2.030 | 1.870 | 1.970 | 1,831 | +0.01(+0.49%) |
Sep 24, 2010 | 1.920 | 2.010 | 1.830 | 1.960 | 2,949 | -0.04(-2.00%) |
Sep 23, 2010 | 2.000 | 2.029 | 2.000 | 2.000 | 2,440 | +0.00(+0.00%) |
Sep 22, 2010 | 2.040 | 2.040 | 1.950 | 2.000 | 1,600 | -0.05(-2.44%) |
Sep 21, 2010 | 2.030 | 2.050 | 2.000 | 2.050 | 5,800 | +0.02(+0.99%) |
Sep 20, 2010 | 2.050 | 2.050 | 2.000 | 2.030 | 9,950 | -0.02(-0.98%) |
Sep 17, 2010 | 2.030 | 2.050 | 2.000 | 2.050 | 8,718 | +0.03(+1.49%) |
Sep 15, 2010 | 2.020 | 2.020 | 2.000 | 2.020 | 5,316 | +0.04(+2.02%) |
Sep 14, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | +0.02(+1.02%) |
Sep 10, 2010 | 1.950 | 1.960 | 1.960 | 1.960 | 1,900 | +0.02(+1.03%) |
Sep 09, 2010 | 1.930 | 1.950 | 1.905 | 1.940 | 1,350 | +0.07(+3.74%) |
Sep 08, 2010 | 1.840 | 1.910 | 1.840 | 1.870 | 12,700 | +0.04(+2.19%) |
Sep 07, 2010 | 1.804 | 1.830 | 1.800 | 1.830 | 3,778 | +0.02(+1.10%) |
Sep 03, 2010 | 1.880 | 1.990 | 1.720 | 1.810 | 31,429 | -0.12(-6.22%) |
Sep 02, 2010 | 1.890 | 1.930 | 1.810 | 1.930 | 6,924 | +0.07(+3.76%) |
Sep 01, 2010 | 1.850 | 1.970 | 1.850 | 1.860 | 5,600 | -0.06(-3.25%) |
Aug 31, 2010 | 1.800 | 1.923 | 1.760 | 1.923 | 8,187 | +0.09(+5.05%) |
Aug 30, 2010 | 1.810 | 1.900 | 1.790 | 1.830 | 4,450 | +0.05(+2.58%) |
Aug 27, 2010 | 1.940 | 1.960 | 1.770 | 1.784 | 4,000 | -0.02(-0.89%) |
Aug 26, 2010 | 1.750 | 1.800 | 1.710 | 1.800 | 6,000 | +0.05(+2.86%) |
Aug 25, 2010 | 1.860 | 1.900 | 1.750 | 1.750 | 11,175 | -0.12(-6.42%) |
Aug 24, 2010 | 1.900 | 1.900 | 1.870 | 1.870 | 1,568 | +0.01(+0.54%) |
Aug 23, 2010 | 1.850 | 1.870 | 1.820 | 1.860 | 1,500 | -0.03(-1.59%) |
Aug 20, 2010 | 1.990 | 1.990 | 1.800 | 1.890 | 18,944 | +0.07(+3.85%) |
Aug 19, 2010 | 1.660 | 1.880 | 1.610 | 1.820 | 42,878 | -0.25(-12.08%) |
Aug 18, 2010 | 1.890 | 2.070 | 1.890 | 2.070 | 11,700 | +0.05(+2.48%) |
Aug 17, 2010 | 1.880 | 2.070 | 1.850 | 2.020 | 15,068 | +0.12(+6.32%) |
Aug 16, 2010 | 2.000 | 2.000 | 1.870 | 1.900 | 10,107 | -0.16(-7.77%) |
Aug 13, 2010 | 1.940 | 2.060 | 1.850 | 2.060 | 8,400 | +0.13(+6.74%) |
Aug 11, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | +0.00(+0.00%) |
Aug 10, 2010 | 2.030 | 2.030 | 1.930 | 1.930 | 6,447 | -0.15(-7.21%) |
Aug 09, 2010 | 2.150 | 2.150 | 2.080 | 2.080 | 695 | +0.02(+0.73%) |
Aug 06, 2010 | 2.100 | 2.100 | 2.065 | 2.065 | 600 | +0.09(+4.82%) |
Aug 05, 2010 | 1.990 | 1.990 | 1.970 | 1.970 | 260 | -0.05(-2.67%) |
Aug 04, 2010 | 2.160 | 2.170 | 2.024 | 2.024 | 1,886 | -0.01(-0.30%) |
Aug 03, 2010 | 1.950 | 2.030 | 1.940 | 2.030 | 4,136 | +0.03(+1.50%) |
Aug 02, 2010 | 1.990 | 2.000 | 1.951 | 2.000 | 5,440 | -0.02(-0.74%) |
Jul 30, 2010 | 1.960 | 2.048 | 1.940 | 2.015 | 7,718 | +0.06(+2.81%) |
Jul 29, 2010 | 1.980 | 2.140 | 1.960 | 1.960 | 4,800 | -0.08(-3.94%) |
Jul 28, 2010 | 2.000 | 2.060 | 1.970 | 2.040 | 3,000 | +0.00(+0.00%) |
Jul 27, 2010 | 1.950 | 2.080 | 1.950 | 2.040 | 18,338 | +0.05(+2.53%) |
Jul 26, 2010 | 2.020 | 2.020 | 1.970 | 1.990 | 1,663 | -0.09(-4.10%) |
Jul 23, 2010 | 2.070 | 2.080 | 2.000 | 2.075 | 13,800 | -0.06(-3.04%) |
Jul 22, 2010 | 2.080 | 2.190 | 2.066 | 2.140 | 5,767 | +0.01(+0.31%) |
Jul 21, 2010 | 2.030 | 2.190 | 1.950 | 2.133 | 5,725 | +0.10(+5.09%) |
Jul 20, 2010 | 2.000 | 2.090 | 2.000 | 2.030 | 5,366 | +0.02(+1.22%) |
Jul 19, 2010 | 2.030 | 2.030 | 2.006 | 2.006 | 1,680 | -0.05(-2.65%) |
Jul 16, 2010 | 1.990 | 2.081 | 1.990 | 2.060 | 3,800 | -0.13(-5.94%) |
Jul 15, 2010 | 1.980 | 2.190 | 1.950 | 2.190 | 800 | +0.09(+4.29%) |
Jul 14, 2010 | 2.040 | 2.100 | 1.930 | 2.100 | 10,572 | -0.02(-0.94%) |
Jul 13, 2010 | 2.100 | 2.130 | 2.040 | 2.120 | 8,951 | +0.02(+0.95%) |
Jul 12, 2010 | 2.010 | 2.150 | 1.900 | 2.100 | 8,875 | +0.09(+4.48%) |
Jul 09, 2010 | 1.950 | 2.010 | 1.950 | 2.010 | 14,538 | +0.06(+3.08%) |
Jul 08, 2010 | 1.930 | 1.950 | 1.900 | 1.950 | 21,979 | -0.02(-1.02%) |
Jul 07, 2010 | 2.093 | 2.093 | 1.960 | 1.970 | 2,300 | -0.03(-1.50%) |
Jul 06, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | -0.01(-0.50%) |
Jul 02, 2010 | 2.040 | 2.170 | 2.000 | 2.010 | 5,757 | -0.05(-2.43%) |
Jul 01, 2010 | 2.215 | 2.220 | 2.060 | 2.060 | 8,110 | -0.16(-7.21%) |
Jun 30, 2010 | 2.110 | 2.220 | 2.100 | 2.220 | 8,366 | +0.05(+2.46%) |
Jun 29, 2010 | 2.140 | 2.190 | 2.100 | 2.167 | 3,973 | -0.02(-1.06%) |
Jun 25, 2010 | 2.190 | 2.210 | 2.190 | 2.190 | 750 | -0.02(-0.90%) |
Jun 24, 2010 | 2.160 | 2.210 | 2.160 | 2.210 | 3,900 | +0.04(+1.84%) |
Jun 23, 2010 | 2.110 | 2.230 | 2.100 | 2.170 | 6,247 | +0.03(+1.40%) |
Jun 22, 2010 | 2.110 | 2.170 | 2.110 | 2.140 | 3,644 | -0.06(-2.73%) |
Jun 21, 2010 | 2.250 | 2.250 | 2.120 | 2.200 | 5,700 | +0.00(+0.00%) |
Jun 18, 2010 | 2.190 | 2.202 | 2.160 | 2.200 | 5,784 | -0.02(-0.90%) |
Jun 17, 2010 | 2.190 | 2.220 | 2.160 | 2.220 | 27,755 | +0.01(+0.63%) |
Jun 16, 2010 | 2.210 | 2.210 | 2.150 | 2.206 | 4,000 | +0.03(+1.19%) |
Jun 15, 2010 | 2.150 | 2.181 | 2.110 | 2.180 | 7,800 | +0.07(+3.32%) |
Jun 14, 2010 | 2.260 | 2.260 | 2.110 | 2.110 | 4,300 | -0.08(-3.65%) |
Jun 11, 2010 | 2.140 | 2.190 | 2.140 | 2.190 | 1,700 | -0.02(-0.90%) |
Jun 10, 2010 | 2.150 | 2.210 | 2.120 | 2.210 | 19,888 | +0.06(+2.79%) |
Jun 09, 2010 | 2.320 | 2.320 | 2.010 | 2.150 | 29,667 | -0.09(-4.02%) |
Jun 08, 2010 | 2.530 | 2.530 | 2.231 | 2.240 | 23,031 | -0.29(-11.46%) |
Jun 07, 2010 | 2.550 | 2.550 | 2.500 | 2.530 | 11,506 | -0.06(-2.32%) |
Jun 04, 2010 | 2.550 | 2.600 | 2.550 | 2.590 | 7,800 | +0.04(+1.57%) |
Jun 03, 2010 | 2.630 | 2.660 | 2.550 | 2.550 | 12,419 | -0.01(-0.39%) |
Jun 02, 2010 | 2.580 | 2.600 | 2.550 | 2.560 | 10,664 | -0.02(-0.78%) |