Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.055 | 2.140 | 2.050 | 2.125 | 1,500 | +0.03(+1.20%) |
May 30, 2012 | 2.060 | 2.100 | 2.060 | 2.100 | 5,900 | +0.02(+0.96%) |
May 29, 2012 | 2.140 | 2.150 | 2.030 | 2.080 | 8,003 | +0.00(+0.00%) |
May 25, 2012 | 2.110 | 2.130 | 2.080 | 2.080 | 16,200 | -0.01(-0.48%) |
May 24, 2012 | 2.060 | 2.120 | 2.050 | 2.090 | 21,000 | +0.04(+2.08%) |
May 23, 2012 | 1.920 | 2.050 | 1.920 | 2.047 | 18,300 | +0.13(+6.64%) |
May 22, 2012 | 2.020 | 2.020 | 1.920 | 1.920 | 10,800 | -0.06(-3.03%) |
May 21, 2012 | 1.990 | 1.990 | 1.920 | 1.980 | 15,000 | +0.00(+0.00%) |
May 18, 2012 | 2.000 | 2.000 | 1.980 | 1.980 | 3,300 | -0.02(-1.00%) |
May 17, 2012 | 2.020 | 2.100 | 2.000 | 2.000 | 4,500 | +0.00(+0.22%) |
May 16, 2012 | 1.990 | 2.000 | 1.950 | 1.996 | 15,692 | +0.07(+3.40%) |
May 15, 2012 | 1.950 | 1.950 | 1.930 | 1.930 | 8,000 | -0.07(-3.50%) |
May 14, 2012 | 1.960 | 2.000 | 1.900 | 2.000 | 14,500 | +0.03(+1.39%) |
May 11, 2012 | 1.972 | 1.972 | 1.972 | 1.972 | 500 | +0.03(+1.47%) |
May 10, 2012 | 2.100 | 2.100 | 1.940 | 1.944 | 95,620 | +0.04(+2.32%) |
May 09, 2012 | 1.920 | 1.950 | 1.900 | 1.900 | 6,703 | -0.01(-0.52%) |
May 08, 2012 | 1.930 | 2.000 | 1.910 | 1.910 | 60,557 | +0.00(+0.00%) |
May 07, 2012 | 1.920 | 1.940 | 1.910 | 1.910 | 400 | +0.00(+0.00%) |
May 04, 2012 | 1.950 | 1.950 | 1.910 | 1.910 | 333 | -0.09(-4.50%) |
May 02, 2012 | 1.910 | 2.000 | 2.000 | 2.000 | 5,000 | +0.01(+0.50%) |
May 01, 2012 | 2.000 | 2.000 | 1.986 | 1.990 | 700 | +0.06(+3.37%) |
Apr 30, 2012 | 1.960 | 1.960 | 1.900 | 1.925 | 1,500 | -0.07(-3.74%) |
Apr 27, 2012 | 1.940 | 2.000 | 1.940 | 2.000 | 600 | +0.00(+0.00%) |
Apr 26, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 4,064 | +0.01(+0.50%) |
Apr 25, 2012 | 1.920 | 1.990 | 1.910 | 1.990 | 1,400 | -0.01(-0.50%) |
Apr 24, 2012 | 2.000 | 2.000 | 1.900 | 2.000 | 27,661 | -0.02(-1.00%) |
Apr 23, 2012 | 2.040 | 2.040 | 2.020 | 2.020 | 4,426 | +0.01(+0.50%) |
Apr 20, 2012 | 2.050 | 2.050 | 2.010 | 2.010 | 11,236 | -0.04(-1.95%) |
Apr 19, 2012 | 2.000 | 2.050 | 2.000 | 2.050 | 2,617 | +0.08(+4.06%) |
Apr 18, 2012 | 1.910 | 1.970 | 1.910 | 1.970 | 27,800 | +0.00(+0.00%) |
Apr 17, 2012 | 1.880 | 1.970 | 1.880 | 1.970 | 8,800 | +0.05(+2.60%) |
Apr 16, 2012 | 1.910 | 1.970 | 1.910 | 1.920 | 1,850 | +0.01(+0.47%) |
Apr 13, 2012 | 1.910 | 1.977 | 1.910 | 1.911 | 3,700 | -0.08(-3.97%) |
Apr 12, 2012 | 1.920 | 2.000 | 1.900 | 1.990 | 15,060 | +0.09(+4.74%) |
Apr 11, 2012 | 2.000 | 2.000 | 1.900 | 1.900 | 73,777 | -0.15(-7.32%) |
Apr 10, 2012 | 2.010 | 2.050 | 2.000 | 2.050 | 14,250 | +0.02(+0.99%) |
Apr 09, 2012 | 2.010 | 2.050 | 2.000 | 2.030 | 650 | -0.00(-0.12%) |
Apr 05, 2012 | 2.010 | 2.040 | 2.010 | 2.033 | 2,000 | +0.02(+1.12%) |
Apr 04, 2012 | 1.990 | 2.014 | 1.990 | 2.010 | 34,231 | +0.03(+1.52%) |
Apr 03, 2012 | 2.000 | 2.030 | 1.980 | 1.980 | 108,250 | -0.03(-1.49%) |
Apr 02, 2012 | 2.030 | 2.030 | 1.980 | 2.010 | 2,150 | -0.01(-0.50%) |
Mar 30, 2012 | 1.990 | 2.020 | 1.990 | 2.020 | 5,994 | +0.03(+1.51%) |
Mar 29, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 3,683 | +0.00(+0.00%) |
Mar 28, 2012 | 2.000 | 2.000 | 1.950 | 1.990 | 12,500 | -0.06(-2.93%) |
Mar 27, 2012 | 2.040 | 2.050 | 1.950 | 2.050 | 14,654 | +0.00(+0.00%) |
Mar 26, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 9,900 | +0.07(+3.54%) |
Mar 23, 2012 | 1.980 | 1.980 | 1.980 | 1.980 | 400 | +0.01(+0.51%) |
Mar 22, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 500 | -0.06(-2.95%) |
Mar 21, 2012 | 1.960 | 2.030 | 1.920 | 2.030 | 9,166 | +0.05(+2.52%) |
Mar 20, 2012 | 1.930 | 1.980 | 1.930 | 1.980 | 3,630 | +0.00(+0.00%) |
Mar 19, 2012 | 2.100 | 2.100 | 1.910 | 1.980 | 16,680 | -0.16(-7.48%) |
Mar 16, 2012 | 2.033 | 2.140 | 2.020 | 2.140 | 1,100 | +0.02(+0.94%) |
Mar 15, 2012 | 2.110 | 2.120 | 2.100 | 2.120 | 2,250 | +0.07(+3.41%) |
Mar 14, 2012 | 2.050 | 2.050 | 2.020 | 2.050 | 2,850 | +0.01(+0.49%) |
Mar 13, 2012 | 2.010 | 2.040 | 2.000 | 2.040 | 11,460 | +0.03(+1.69%) |
Mar 12, 2012 | 2.050 | 2.050 | 2.000 | 2.006 | 8,000 | -0.05(-2.62%) |
Mar 09, 2012 | 2.080 | 2.100 | 2.020 | 2.060 | 3,200 | -0.02(-0.96%) |
Mar 08, 2012 | 2.050 | 2.080 | 2.050 | 2.080 | 19,290 | +0.03(+1.46%) |
Mar 07, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 2,300 | +0.06(+3.02%) |
Mar 06, 2012 | 2.010 | 2.020 | 1.980 | 1.990 | 9,706 | -0.03(-1.49%) |
Mar 05, 2012 | 1.990 | 2.020 | 1.990 | 2.020 | 4,265 | +0.03(+1.51%) |
Mar 01, 2012 | 2.030 | 1.990 | 1.990 | 1.990 | 2,400 | -0.01(-0.35%) |
Feb 29, 2012 | 1.900 | 2.060 | 1.900 | 1.997 | 52,500 | +0.03(+1.37%) |
Feb 28, 2012 | 1.950 | 1.970 | 1.950 | 1.970 | 12,000 | -0.04(-1.99%) |
Feb 27, 2012 | 2.010 | 2.032 | 1.970 | 2.010 | 5,651 | +0.00(+0.00%) |
Feb 24, 2012 | 2.070 | 2.120 | 1.950 | 2.010 | 8,117 | -0.03(-1.47%) |
Feb 23, 2012 | 2.030 | 2.050 | 2.030 | 2.040 | 27,200 | +0.02(+0.99%) |
Feb 22, 2012 | 1.950 | 2.040 | 1.950 | 2.020 | 5,030 | +0.04(+2.03%) |
Feb 21, 2012 | 1.960 | 2.010 | 1.950 | 1.980 | 25,800 | +0.06(+3.12%) |
Feb 17, 2012 | 1.910 | 1.950 | 1.910 | 1.920 | 23,091 | +0.02(+1.05%) |
Feb 16, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
Feb 15, 2012 | 1.850 | 1.960 | 1.780 | 1.900 | 41,200 | +0.08(+4.40%) |
Feb 14, 2012 | 1.960 | 2.000 | 1.700 | 1.820 | 66,547 | -0.18(-9.00%) |
Feb 13, 2012 | 2.000 | 2.040 | 1.910 | 2.000 | 25,650 | -0.04(-1.97%) |
Feb 10, 2012 | 1.900 | 2.040 | 1.900 | 2.040 | 18,931 | +0.11(+5.70%) |
Feb 09, 2012 | 2.010 | 2.030 | 1.910 | 1.930 | 22,678 | -0.07(-3.50%) |
Feb 08, 2012 | 1.910 | 2.190 | 1.910 | 2.000 | 167,153 | +0.11(+5.82%) |
Feb 07, 2012 | 1.890 | 1.950 | 1.800 | 1.890 | 12,480 | +0.08(+4.42%) |
Feb 06, 2012 | 1.650 | 2.000 | 1.650 | 1.810 | 79,731 | +0.21(+13.12%) |
Feb 03, 2012 | 1.900 | 1.900 | 1.600 | 1.600 | 81,181 | -0.29(-15.34%) |
Feb 02, 2012 | 1.890 | 1.890 | 1.886 | 1.890 | 2,735 | +0.00(+0.00%) |
Feb 01, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 200 | +0.04(+2.16%) |
Jan 31, 2012 | 1.830 | 1.910 | 1.830 | 1.850 | 10,150 | -0.05(-2.63%) |
Jan 30, 2012 | 1.840 | 1.913 | 1.820 | 1.900 | 3,750 | -0.05(-2.56%) |
Jan 27, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | +0.05(+2.63%) |
Jan 25, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 7,600 | +0.09(+4.97%) |
Jan 24, 2012 | 1.900 | 1.900 | 1.810 | 1.810 | 12,035 | -0.06(-3.21%) |
Jan 23, 2012 | 1.870 | 2.000 | 1.870 | 1.870 | 4,753 | -0.13(-6.50%) |
Jan 18, 2012 | 1.860 | 2.000 | 2.000 | 2.000 | 16,300 | +0.11(+5.82%) |
Jan 17, 2012 | 1.950 | 1.950 | 1.890 | 1.890 | 7,347 | +0.00(+0.11%) |
Jan 13, 2012 | 1.888 | 1.888 | 1.888 | 1.888 | 500 | -0.08(-4.16%) |
Jan 12, 2012 | 1.852 | 1.970 | 1.852 | 1.970 | 900 | +0.04(+2.07%) |
Jan 10, 2012 | 1.860 | 1.930 | 1.930 | 1.930 | 4,000 | -0.01(-0.52%) |
Jan 09, 2012 | 1.850 | 1.990 | 1.810 | 1.940 | 2,730 | +0.04(+2.11%) |
Jan 06, 2012 | 1.860 | 1.920 | 1.860 | 1.900 | 5,400 | +0.00(+0.00%) |
Jan 05, 2012 | 1.880 | 2.010 | 1.860 | 1.900 | 1,600 | +0.00(+0.00%) |
Jan 04, 2012 | 1.840 | 2.020 | 1.840 | 1.900 | 22,550 | -0.14(-6.86%) |
Dec 30, 2011 | 1.810 | 2.040 | 1.810 | 2.040 | 8,171 | +0.14(+7.37%) |
Dec 29, 2011 | 1.850 | 1.900 | 1.840 | 1.900 | 3,250 | +0.08(+4.40%) |
Dec 28, 2011 | 1.960 | 1.960 | 1.810 | 1.820 | 3,238 | -0.08(-4.21%) |
Dec 27, 2011 | 1.820 | 1.930 | 1.820 | 1.900 | 5,800 | -0.07(-3.55%) |
Dec 23, 2011 | 1.880 | 1.970 | 1.880 | 1.970 | 2,803 | +0.02(+1.17%) |
Dec 21, 2011 | 1.870 | 1.947 | 1.870 | 1.947 | 1,400 | -0.05(-2.32%) |
Dec 20, 2011 | 2.040 | 2.040 | 1.870 | 1.994 | 600 | +0.01(+0.43%) |
Dec 19, 2011 | 2.000 | 2.000 | 1.860 | 1.985 | 23,250 | -0.01(-0.75%) |
Dec 16, 2011 | 1.870 | 2.000 | 1.870 | 2.000 | 600 | +0.01(+0.50%) |
Dec 15, 2011 | 1.960 | 2.000 | 1.960 | 1.990 | 4,500 | +0.01(+0.51%) |
Dec 14, 2011 | 1.970 | 1.980 | 1.960 | 1.980 | 4,494 | +0.00(+0.00%) |
Dec 13, 2011 | 1.920 | 1.980 | 1.911 | 1.980 | 2,157 | -0.02(-1.00%) |
Dec 09, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.11(+5.82%) |
Dec 08, 2011 | 1.970 | 2.000 | 1.870 | 1.890 | 844 | -0.10(-5.03%) |
Dec 07, 2011 | 1.860 | 1.990 | 1.850 | 1.990 | 19,000 | +0.13(+6.99%) |
Dec 06, 2011 | 1.935 | 1.950 | 1.800 | 1.860 | 35,249 | -0.16(-7.92%) |
Dec 05, 2011 | 1.982 | 2.020 | 1.880 | 2.020 | 1,100 | +0.05(+2.54%) |
Dec 02, 2011 | 1.910 | 2.080 | 1.880 | 1.970 | 34,180 | +0.09(+4.79%) |
Dec 01, 2011 | 1.960 | 2.080 | 1.840 | 1.880 | 54,699 | -0.28(-12.94%) |
Nov 30, 2011 | 1.950 | 2.200 | 1.883 | 2.159 | 11,000 | +0.29(+15.48%) |
Nov 29, 2011 | 2.000 | 2.000 | 1.870 | 1.870 | 11,975 | -0.21(-10.10%) |
Nov 28, 2011 | 2.080 | 2.080 | 2.064 | 2.080 | 2,100 | +0.05(+2.46%) |
Nov 25, 2011 | 1.909 | 2.030 | 1.909 | 2.030 | 1,800 | -0.01(-0.49%) |
Nov 23, 2011 | 2.180 | 2.210 | 1.980 | 2.040 | 4,625 | -0.16(-7.27%) |
Nov 22, 2011 | 2.000 | 2.200 | 2.000 | 2.200 | 32,309 | +0.07(+3.29%) |
Nov 21, 2011 | 2.020 | 2.150 | 1.900 | 2.130 | 18,458 | +0.10(+4.93%) |
Nov 18, 2011 | 1.990 | 2.140 | 1.990 | 2.030 | 21,070 | +0.06(+3.20%) |
Nov 17, 2011 | 1.990 | 2.000 | 1.860 | 1.967 | 8,600 | -0.03(-1.65%) |
Nov 16, 2011 | 1.870 | 2.000 | 1.860 | 2.000 | 7,364 | +0.10(+5.26%) |
Nov 15, 2011 | 1.860 | 2.000 | 1.860 | 1.900 | 5,625 | +0.02(+1.06%) |
Nov 14, 2011 | 1.900 | 2.100 | 1.850 | 1.880 | 19,000 | -0.15(-7.39%) |
Nov 11, 2011 | 1.990 | 2.090 | 1.970 | 2.030 | 10,313 | +0.06(+3.05%) |
Nov 10, 2011 | 1.910 | 1.990 | 1.910 | 1.970 | 12,913 | +0.16(+8.84%) |
Nov 09, 2011 | 1.950 | 1.953 | 1.810 | 1.810 | 9,612 | -0.14(-7.18%) |
Nov 08, 2011 | 1.950 | 1.990 | 1.930 | 1.950 | 34,462 | +0.11(+5.98%) |
Nov 07, 2011 | 1.660 | 2.100 | 1.660 | 1.840 | 36,268 | +0.10(+5.75%) |
Nov 04, 2011 | 1.800 | 1.800 | 1.650 | 1.740 | 1,700 | +0.02(+1.16%) |
Nov 03, 2011 | 1.650 | 1.790 | 1.650 | 1.720 | 5,100 | +0.07(+4.24%) |
Nov 02, 2011 | 1.640 | 1.651 | 1.640 | 1.650 | 894 | +0.01(+0.61%) |
Nov 01, 2011 | 1.710 | 1.710 | 1.637 | 1.640 | 2,097 | -0.06(-3.53%) |
Oct 31, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 2,250 | -0.05(-2.86%) |
Oct 28, 2011 | 1.840 | 1.840 | 1.750 | 1.750 | 1,650 | -0.09(-4.89%) |
Oct 27, 2011 | 1.770 | 1.842 | 1.770 | 1.840 | 2,950 | +0.01(+0.55%) |
Oct 26, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 4,936 | +0.00(+0.00%) |
Oct 24, 2011 | 1.750 | 1.830 | 1.830 | 1.830 | 11,200 | +0.15(+8.93%) |
Oct 21, 2011 | 1.640 | 1.680 | 1.640 | 1.680 | 300 | -0.03(-1.75%) |
Oct 20, 2011 | 1.730 | 1.770 | 1.710 | 1.710 | 1,300 | +0.01(+0.59%) |
Oct 19, 2011 | 1.700 | 1.770 | 1.652 | 1.700 | 1,600 | +0.05(+3.03%) |
Oct 18, 2011 | 1.500 | 1.670 | 1.500 | 1.650 | 11,657 | -0.12(-6.91%) |
Oct 17, 2011 | 1.800 | 1.800 | 1.772 | 1.772 | 3,400 | -0.06(-3.15%) |
Oct 14, 2011 | 1.840 | 1.840 | 1.830 | 1.830 | 13,787 | -0.03(-1.61%) |
Oct 12, 2011 | 1.530 | 1.860 | 1.860 | 1.860 | 11,000 | +0.05(+2.76%) |
Oct 11, 2011 | 1.896 | 1.896 | 1.810 | 1.810 | 8,000 | -0.07(-3.72%) |
Oct 10, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 3,000 | -0.10(-5.05%) |
Oct 07, 2011 | 1.850 | 1.980 | 1.800 | 1.980 | 2,545 | +0.00(+0.00%) |
Oct 06, 2011 | 1.900 | 2.000 | 1.780 | 1.980 | 10,009 | +0.00(+0.00%) |
Oct 05, 2011 | 1.890 | 2.000 | 1.890 | 1.980 | 1,600 | -0.02(-1.00%) |
Oct 04, 2011 | 1.830 | 2.000 | 1.810 | 2.000 | 1,200 | +0.16(+8.70%) |
Oct 03, 2011 | 1.760 | 2.000 | 1.760 | 1.840 | 3,225 | -0.09(-4.66%) |
Sep 30, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.32%) |
Sep 29, 2011 | 2.000 | 2.000 | 1.770 | 1.850 | 17,383 | -0.13(-6.57%) |
Sep 28, 2011 | 2.000 | 2.110 | 1.980 | 1.980 | 22,109 | -0.02(-1.00%) |
Sep 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,716 | -0.04(-1.96%) |
Sep 23, 2011 | 2.030 | 2.040 | 2.040 | 2.040 | 4,100 | -0.06(-2.86%) |
Sep 21, 2011 | 2.070 | 2.100 | 2.100 | 2.100 | 2,500 | -0.01(-0.47%) |
Sep 20, 2011 | 2.100 | 2.200 | 2.100 | 2.110 | 7,502 | +0.04(+1.93%) |
Sep 16, 2011 | 2.190 | 2.070 | 2.070 | 2.070 | 4,400 | -0.13(-5.91%) |
Sep 15, 2011 | 2.240 | 2.240 | 2.150 | 2.200 | 11,950 | -0.09(-3.93%) |
Sep 14, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 600 | +0.00(+0.00%) |
Sep 12, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) |
Sep 09, 2011 | 2.210 | 2.310 | 2.140 | 2.270 | 1,541 | -0.05(-2.16%) |
Sep 08, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 2,500 | +0.09(+4.04%) |
Sep 07, 2011 | 2.190 | 2.320 | 2.190 | 2.230 | 2,300 | -0.02(-0.89%) |
Sep 06, 2011 | 2.240 | 2.320 | 2.110 | 2.250 | 26,098 | -0.04(-1.75%) |
Sep 01, 2011 | 2.210 | 2.290 | 2.290 | 2.290 | 2,400 | +0.09(+4.09%) |
Aug 31, 2011 | 2.320 | 2.320 | 2.200 | 2.200 | 300 | -0.11(-4.76%) |
Aug 30, 2011 | 2.420 | 2.420 | 2.300 | 2.310 | 12,268 | -0.12(-4.94%) |
Aug 29, 2011 | 2.390 | 2.430 | 2.390 | 2.430 | 4,733 | +0.15(+6.35%) |
Aug 25, 2011 | 2.290 | 2.285 | 2.285 | 2.285 | 1,100 | -0.09(-3.99%) |
Aug 24, 2011 | 2.260 | 2.430 | 2.260 | 2.380 | 2,300 | -0.02(-0.83%) |
Aug 23, 2011 | 2.280 | 2.400 | 2.264 | 2.400 | 9,100 | +0.05(+2.13%) |
Aug 22, 2011 | 2.250 | 2.350 | 2.210 | 2.350 | 550 | +0.06(+2.58%) |
Aug 19, 2011 | 2.300 | 2.300 | 2.251 | 2.291 | 1,200 | -0.05(-2.10%) |
Aug 18, 2011 | 2.400 | 2.400 | 2.250 | 2.340 | 6,600 | +0.09(+4.00%) |
Aug 17, 2011 | 2.380 | 2.380 | 2.250 | 2.250 | 1,600 | -0.10(-4.26%) |
Aug 16, 2011 | 2.300 | 2.400 | 2.170 | 2.350 | 7,200 | -0.04(-1.67%) |
Aug 15, 2011 | 2.440 | 2.440 | 2.390 | 2.390 | 300 | -0.01(-0.42%) |
Aug 12, 2011 | 2.360 | 2.500 | 2.261 | 2.400 | 14,600 | +0.15(+6.67%) |
Aug 11, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 3,700 | +0.04(+1.81%) |
Aug 10, 2011 | 2.140 | 2.250 | 2.120 | 2.210 | 6,724 | +0.02(+0.91%) |
Aug 09, 2011 | 2.160 | 2.300 | 2.080 | 2.190 | 16,325 | +0.04(+1.86%) |
Aug 08, 2011 | 2.270 | 2.450 | 2.150 | 2.150 | 15,200 | -0.05(-2.27%) |
Aug 05, 2011 | 2.280 | 2.280 | 2.150 | 2.200 | 5,981 | -0.04(-1.79%) |
Aug 04, 2011 | 2.310 | 2.380 | 2.240 | 2.240 | 1,600 | -0.07(-3.03%) |
Aug 03, 2011 | 2.420 | 2.440 | 2.300 | 2.310 | 2,700 | +0.08(+3.59%) |
Aug 02, 2011 | 2.300 | 2.330 | 2.220 | 2.230 | 29,530 | -0.09(-3.88%) |
Aug 01, 2011 | 2.400 | 2.490 | 2.310 | 2.320 | 4,400 | -0.08(-3.33%) |
Jul 28, 2011 | 2.460 | 2.400 | 2.400 | 2.400 | 2,000 | -0.06(-2.44%) |
Jul 27, 2011 | 2.530 | 2.530 | 2.405 | 2.460 | 2,499 | +0.08(+3.36%) |
Jul 26, 2011 | 2.400 | 2.500 | 2.370 | 2.380 | 14,542 | -0.06(-2.42%) |
Jul 25, 2011 | 2.310 | 2.439 | 2.310 | 2.439 | 19,726 | +0.04(+1.63%) |
Jul 22, 2011 | 2.371 | 2.440 | 2.370 | 2.400 | 10,140 | +0.03(+1.27%) |
Jul 21, 2011 | 2.410 | 2.440 | 2.370 | 2.370 | 4,200 | +0.00(+0.00%) |
Jul 20, 2011 | 2.491 | 2.530 | 2.360 | 2.370 | 11,700 | -0.10(-4.04%) |
Jul 19, 2011 | 2.470 | 2.470 | 2.380 | 2.470 | 1,462 | +0.07(+2.91%) |
Jul 18, 2011 | 2.400 | 2.450 | 2.310 | 2.400 | 29,765 | +0.02(+0.84%) |
Jul 15, 2011 | 2.400 | 2.400 | 2.380 | 2.380 | 41,560 | -0.02(-0.83%) |
Jul 14, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.00(+0.00%) |
Jul 13, 2011 | 2.440 | 2.440 | 2.390 | 2.400 | 10,800 | +0.00(+0.00%) |
Jul 12, 2011 | 2.460 | 2.480 | 2.400 | 2.400 | 4,062 | -0.07(-2.83%) |
Jul 11, 2011 | 2.390 | 2.530 | 2.380 | 2.470 | 14,800 | +0.07(+2.92%) |
Jul 07, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 2,900 | +0.00(+0.00%) |
Jul 06, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 1,100 | +0.00(+0.00%) |
Jul 05, 2011 | 2.410 | 2.470 | 2.400 | 2.400 | 9,500 | -0.11(-4.38%) |
Jun 30, 2011 | 2.430 | 2.510 | 2.510 | 2.510 | 6,800 | +0.05(+2.03%) |
Jun 29, 2011 | 2.510 | 2.580 | 2.411 | 2.460 | 16,300 | -0.08(-3.15%) |
Jun 28, 2011 | 2.500 | 2.550 | 2.500 | 2.540 | 7,400 | +0.12(+4.96%) |
Jun 27, 2011 | 2.500 | 2.500 | 2.420 | 2.420 | 5,150 | -0.07(-2.67%) |
Jun 24, 2011 | 2.520 | 2.520 | 2.420 | 2.486 | 5,700 | -0.04(-1.72%) |
Jun 23, 2011 | 2.460 | 2.530 | 2.460 | 2.530 | 1,200 | +0.03(+1.09%) |
Jun 21, 2011 | 2.490 | 2.503 | 2.503 | 2.503 | 21,100 | +0.03(+1.32%) |
Jun 20, 2011 | 2.470 | 2.520 | 2.470 | 2.470 | 4,228 | -0.04(-1.59%) |
Jun 17, 2011 | 2.400 | 2.510 | 2.380 | 2.510 | 1,928 | +0.11(+4.58%) |
Jun 16, 2011 | 2.410 | 2.410 | 2.340 | 2.400 | 2,000 | -0.00(-0.06%) |
Jun 15, 2011 | 2.480 | 2.500 | 2.350 | 2.401 | 4,940 | -0.05(-1.98%) |
Jun 14, 2011 | 2.400 | 2.510 | 2.320 | 2.450 | 9,700 | +0.05(+2.08%) |
Jun 13, 2011 | 2.450 | 2.450 | 2.340 | 2.400 | 5,800 | -0.05(-2.04%) |
Jun 10, 2011 | 2.400 | 2.490 | 2.400 | 2.450 | 17,190 | +0.04(+1.66%) |
Jun 09, 2011 | 2.370 | 2.410 | 2.370 | 2.410 | 3,900 | +0.01(+0.42%) |
Jun 08, 2011 | 2.370 | 2.400 | 2.360 | 2.400 | 12,272 | +0.03(+1.27%) |
Jun 07, 2011 | 2.440 | 2.450 | 2.350 | 2.370 | 4,550 | -0.07(-2.81%) |
Jun 06, 2011 | 2.510 | 2.660 | 2.380 | 2.438 | 15,500 | -0.05(-2.07%) |