Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5500 | 0.5600 | 0.5131 | 0.5200 | 100,212 | -0.01(-1.27%) |
May 27, 2022 | 0.5316 | 0.5500 | 0.5214 | 0.5267 | 41,983 | -0.01(-2.17%) |
May 26, 2022 | 0.5371 | 0.5741 | 0.5220 | 0.5384 | 29,074 | +0.01(+1.57%) |
May 25, 2022 | 0.5321 | 0.5540 | 0.5101 | 0.5301 | 45,619 | +0.01(+1.71%) |
May 24, 2022 | 0.6000 | 0.6000 | 0.5110 | 0.5212 | 166,046 | -0.07(-11.66%) |
May 23, 2022 | 0.5945 | 0.6191 | 0.5900 | 0.5900 | 32,668 | +0.00(+0.00%) |
May 20, 2022 | 0.5800 | 0.6098 | 0.5800 | 0.5900 | 55,938 | +0.00(+0.55%) |
May 19, 2022 | 0.6000 | 0.6005 | 0.5800 | 0.5868 | 137,268 | -0.01(-2.20%) |
May 18, 2022 | 0.5975 | 0.6499 | 0.5975 | 0.6000 | 176,661 | -0.02(-3.24%) |
May 17, 2022 | 0.6100 | 0.6473 | 0.6000 | 0.6201 | 44,509 | +0.03(+5.10%) |
May 16, 2022 | 0.6000 | 0.6144 | 0.5800 | 0.5900 | 62,160 | -0.00(-0.57%) |
May 13, 2022 | 0.5900 | 0.6197 | 0.5851 | 0.5934 | 132,156 | -0.01(-1.12%) |
May 12, 2022 | 0.6300 | 0.6798 | 0.5800 | 0.6001 | 268,667 | -0.05(-7.68%) |
May 11, 2022 | 0.7063 | 0.7249 | 0.6333 | 0.6500 | 63,049 | -0.04(-6.33%) |
May 10, 2022 | 0.7073 | 0.7100 | 0.6900 | 0.6939 | 51,219 | -0.00(-0.43%) |
May 09, 2022 | 0.6514 | 0.7105 | 0.6500 | 0.6969 | 151,368 | +0.03(+4.01%) |
May 06, 2022 | 0.6800 | 0.7012 | 0.6700 | 0.6700 | 86,953 | -0.03(-4.29%) |
May 05, 2022 | 0.7292 | 0.7900 | 0.7000 | 0.7000 | 91,356 | -0.05(-6.65%) |
May 04, 2022 | 0.7900 | 0.7900 | 0.7376 | 0.7499 | 46,066 | -0.03(-3.50%) |
May 03, 2022 | 0.7200 | 0.7900 | 0.7026 | 0.7771 | 78,407 | +0.06(+7.90%) |
May 02, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7202 | 42,873 | +0.02(+2.24%) |
Apr 29, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.7044 | 61,895 | -0.03(-3.44%) |
Apr 28, 2022 | 0.7290 | 0.7500 | 0.6906 | 0.7295 | 40,748 | +0.02(+3.48%) |
Apr 27, 2022 | 0.7300 | 0.7359 | 0.7000 | 0.7050 | 90,064 | -0.01(-0.70%) |
Apr 26, 2022 | 0.7400 | 0.7425 | 0.6814 | 0.7100 | 105,285 | -0.01(-1.57%) |
Apr 25, 2022 | 0.7291 | 0.7512 | 0.7104 | 0.7213 | 72,711 | -0.00(-0.55%) |
Apr 22, 2022 | 0.7252 | 0.7400 | 0.7155 | 0.7253 | 71,801 | +0.01(+0.72%) |
Apr 21, 2022 | 0.7200 | 0.7400 | 0.7101 | 0.7201 | 54,365 | -0.02(-3.20%) |
Apr 20, 2022 | 0.7253 | 0.7488 | 0.7100 | 0.7439 | 56,261 | +0.04(+5.06%) |
Apr 19, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7081 | 98,349 | -0.02(-2.95%) |
Apr 18, 2022 | 0.7100 | 0.7565 | 0.6900 | 0.7296 | 87,075 | -0.02(-2.15%) |
Apr 14, 2022 | 0.7700 | 0.7800 | 0.7358 | 0.7456 | 55,974 | -0.01(-1.49%) |
Apr 13, 2022 | 0.7100 | 0.7601 | 0.7100 | 0.7569 | 87,510 | +0.04(+5.51%) |
Apr 12, 2022 | 0.7081 | 0.7300 | 0.6930 | 0.7174 | 157,268 | -0.01(-1.73%) |
Apr 11, 2022 | 0.7441 | 0.7598 | 0.6925 | 0.7300 | 141,754 | -0.01(-1.15%) |
Apr 08, 2022 | 0.7297 | 0.7700 | 0.7150 | 0.7385 | 52,837 | +0.01(+1.81%) |
Apr 07, 2022 | 0.7361 | 0.7699 | 0.7000 | 0.7254 | 84,695 | -0.02(-3.28%) |
Apr 06, 2022 | 0.7300 | 0.7742 | 0.7300 | 0.7500 | 87,659 | +0.01(+1.05%) |
Apr 05, 2022 | 0.7941 | 0.7941 | 0.7410 | 0.7422 | 84,941 | -0.01(-1.04%) |
Apr 04, 2022 | 0.7400 | 0.7906 | 0.7350 | 0.7500 | 207,281 | +0.01(+0.67%) |
Apr 01, 2022 | 0.7700 | 0.7700 | 0.7450 | 0.7450 | 72,062 | -0.01(-1.14%) |
Mar 31, 2022 | 0.7615 | 0.7705 | 0.7380 | 0.7536 | 95,107 | +0.00(+0.48%) |
Mar 30, 2022 | 0.7800 | 0.7907 | 0.7400 | 0.7500 | 109,682 | -0.03(-4.03%) |
Mar 29, 2022 | 0.7820 | 0.7988 | 0.7575 | 0.7815 | 97,060 | +0.03(+3.78%) |
Mar 28, 2022 | 0.7849 | 0.7899 | 0.7450 | 0.7530 | 322,270 | -0.01(-0.73%) |
Mar 25, 2022 | 0.7746 | 0.7899 | 0.7451 | 0.7585 | 70,003 | -0.01(-1.17%) |
Mar 24, 2022 | 0.7750 | 0.8280 | 0.7450 | 0.7675 | 172,884 | -0.01(-0.97%) |
Mar 23, 2022 | 0.8000 | 0.8300 | 0.7704 | 0.7750 | 131,881 | -0.01(-1.39%) |
Mar 22, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7859 | 102,011 | -0.01(-1.02%) |
Mar 21, 2022 | 0.8500 | 0.8699 | 0.7900 | 0.7940 | 53,537 | -0.01(-0.75%) |
Mar 18, 2022 | 0.8888 | 0.8888 | 0.8000 | 0.8000 | 114,684 | -0.02(-2.69%) |
Mar 17, 2022 | 0.8217 | 0.8221 | 0.7832 | 0.8221 | 66,702 | +0.02(+2.79%) |
Mar 16, 2022 | 0.8262 | 0.8715 | 0.7900 | 0.7998 | 387,640 | -0.03(-3.48%) |
Mar 15, 2022 | 0.8100 | 0.8426 | 0.8000 | 0.8286 | 36,819 | +0.02(+2.30%) |
Mar 14, 2022 | 0.9585 | 1.020 | 0.7701 | 0.8100 | 176,365 | -0.09(-10.00%) |
Mar 11, 2022 | 0.9400 | 0.9800 | 0.9000 | 0.9000 | 22,865 | -0.02(-2.10%) |
Mar 10, 2022 | 0.9202 | 0.9599 | 0.9000 | 0.9193 | 30,259 | -0.01(-1.53%) |
Mar 09, 2022 | 0.9400 | 1.050 | 0.9000 | 0.9336 | 156,547 | +0.07(+8.18%) |
Mar 08, 2022 | 0.8600 | 0.9173 | 0.8500 | 0.8630 | 37,475 | -0.00(-0.31%) |
Mar 07, 2022 | 0.8906 | 0.9000 | 0.8657 | 0.8657 | 25,138 | -0.01(-1.13%) |
Mar 04, 2022 | 0.8300 | 0.9300 | 0.8300 | 0.8756 | 72,006 | +0.04(+5.24%) |
Mar 03, 2022 | 0.9367 | 0.9700 | 0.8310 | 0.8320 | 40,679 | -0.07(-7.63%) |
Mar 02, 2022 | 0.9280 | 0.9900 | 0.8300 | 0.9007 | 112,373 | -0.00(-0.14%) |
Mar 01, 2022 | 0.8716 | 0.9560 | 0.7800 | 0.9020 | 166,454 | +0.07(+8.66%) |
Feb 28, 2022 | 0.9200 | 0.9300 | 0.8240 | 0.8301 | 58,790 | -0.07(-8.08%) |
Feb 25, 2022 | 0.8700 | 0.9266 | 0.8227 | 0.9031 | 51,123 | +0.07(+8.81%) |
Feb 24, 2022 | 0.7500 | 0.8499 | 0.7500 | 0.8300 | 71,980 | +0.05(+6.40%) |
Feb 23, 2022 | 0.8500 | 0.8600 | 0.7587 | 0.7801 | 36,585 | -0.04(-5.10%) |
Feb 22, 2022 | 0.7500 | 0.8319 | 0.7289 | 0.8220 | 56,250 | +0.05(+6.57%) |
Feb 18, 2022 | 0.7713 | 0 | -0.02(-2.12%) | |||
Feb 17, 2022 | 0.8192 | 0.8279 | 0.7750 | 0.7880 | 38,674 | -0.01(-0.97%) |
Feb 16, 2022 | 0.8208 | 0.8450 | 0.7700 | 0.7957 | 43,494 | -0.04(-5.27%) |
Feb 15, 2022 | 0.8428 | 0.8500 | 0.8001 | 0.8400 | 61,375 | +0.03(+3.70%) |
Feb 14, 2022 | 0.8055 | 0.8891 | 0.7883 | 0.8100 | 34,920 | -0.00(-0.52%) |
Feb 11, 2022 | 0.7950 | 0.8469 | 0.7850 | 0.8142 | 31,987 | +0.01(+1.64%) |
Feb 10, 2022 | 0.8200 | 0.8467 | 0.7910 | 0.8011 | 74,100 | -0.05(-5.39%) |
Feb 09, 2022 | 0.8522 | 0.8954 | 0.8080 | 0.8467 | 81,313 | -0.01(-1.17%) |
Feb 08, 2022 | 0.8060 | 0.8800 | 0.7853 | 0.8567 | 62,049 | +0.04(+5.47%) |
Feb 07, 2022 | 0.8861 | 0.8861 | 0.7740 | 0.8123 | 90,260 | +0.01(+1.54%) |
Feb 04, 2022 | 0.8000 | 0.8979 | 0.7801 | 0.8000 | 39,342 | +0.01(+1.27%) |
Feb 03, 2022 | 0.7900 | 0.7500 | 0.7900 | 151,744 | -0.02(-1.86%) | |
Feb 02, 2022 | 0.8300 | 0.8592 | 0.7800 | 0.8050 | 46,935 | -0.04(-4.84%) |
Feb 01, 2022 | 0.7975 | 0.8899 | 0.7943 | 0.8459 | 68,951 | +0.05(+6.06%) |
Jan 31, 2022 | 0.7800 | 0.7976 | 65,717 | +0.03(+3.58%) | ||
Jan 28, 2022 | 0.7700 | 0.8820 | 0.7700 | 0.7700 | 139,922 | -0.03(-3.75%) |
Jan 27, 2022 | 0.8256 | 0.8700 | 0.7910 | 0.8000 | 58,112 | -0.03(-4.07%) |
Jan 26, 2022 | 0.8891 | 0.9500 | 0.8269 | 0.8339 | 58,473 | -0.05(-5.17%) |
Jan 25, 2022 | 0.9000 | 0.9136 | 0.8500 | 0.8794 | 96,912 | -0.00(-0.23%) |
Jan 24, 2022 | 0.7759 | 0.9335 | 0.7188 | 0.8814 | 288,086 | +0.10(+12.25%) |
Jan 21, 2022 | 0.8139 | 0.9090 | 0.7801 | 0.7852 | 270,587 | -0.05(-6.42%) |
Jan 20, 2022 | 0.8108 | 0.9546 | 0.7800 | 0.8391 | 118,014 | +0.03(+3.49%) |
Jan 19, 2022 | 0.9183 | 0.9468 | 0.7765 | 0.8108 | 244,938 | -0.09(-10.00%) |
Jan 18, 2022 | 0.9500 | 0.9759 | 0.9000 | 0.9009 | 101,738 | -0.06(-6.26%) |
Jan 14, 2022 | 0.9611 | 0 | -0.01(-0.59%) | |||
Jan 13, 2022 | 1.000 | 1.000 | 0.9620 | 0.9668 | 29,173 | +0.00(+0.50%) |
Jan 12, 2022 | 0.9800 | 1.000 | 0.9500 | 0.9620 | 62,336 | -0.02(-2.20%) |
Jan 11, 2022 | 0.9750 | 1.010 | 0.9750 | 0.9836 | 78,746 | +0.02(+2.02%) |
Jan 10, 2022 | 0.9550 | 0.9800 | 0.9500 | 0.9641 | 54,166 | -0.00(-0.27%) |
Jan 07, 2022 | 0.9758 | 1.040 | 0.9600 | 0.9667 | 60,660 | -0.01(-1.19%) |
Jan 06, 2022 | 0.9900 | 1.040 | 0.9606 | 0.9783 | 38,911 | -0.02(-2.17%) |
Jan 05, 2022 | 1.000 | 1.025 | 0.9600 | 1.000 | 170,265 | -0.01(-0.99%) |
Jan 04, 2022 | 1.080 | 1.120 | 1.010 | 1.010 | 120,396 | -0.07(-6.48%) |
Jan 03, 2022 | 1.030 | 1.095 | 0.9792 | 1.080 | 117,652 | +0.03(+2.37%) |
Dec 31, 2021 | 1.030 | 1.090 | 0.9876 | 1.055 | 179,902 | +0.07(+7.64%) |
Dec 30, 2021 | 1.070 | 1.070 | 0.9500 | 0.9801 | 137,462 | -0.09(-8.40%) |
Dec 29, 2021 | 1.040 | 1.110 | 0.9510 | 1.070 | 558,779 | +0.02(+1.90%) |
Dec 28, 2021 | 1.090 | 1.110 | 1.030 | 1.050 | 148,097 | -0.06(-5.41%) |
Dec 27, 2021 | 1.100 | 1.150 | 1.080 | 1.110 | 92,785 | +0.00(+0.00%) |
Dec 23, 2021 | 1.090 | 1.150 | 1.071 | 1.110 | 58,271 | +0.01(+0.91%) |
Dec 22, 2021 | 1.020 | 1.150 | 1.020 | 1.100 | 108,004 | +0.04(+3.77%) |
Dec 21, 2021 | 0.9500 | 1.060 | 0.9205 | 1.060 | 176,948 | +0.12(+12.50%) |
Dec 20, 2021 | 1.000 | 1.050 | 0.9221 | 0.9422 | 92,335 | -0.09(-8.52%) |
Dec 17, 2021 | 1.000 | 1.060 | 0.9600 | 1.030 | 210,078 | +0.02(+1.98%) |
Dec 16, 2021 | 0.9800 | 1.080 | 0.9601 | 1.010 | 97,169 | +0.05(+5.21%) |
Dec 15, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 82,441 | -0.01(-1.28%) |
Dec 14, 2021 | 1.000 | 1.020 | 0.9500 | 0.9724 | 92,098 | -0.04(-3.72%) |
Dec 13, 2021 | 1.030 | 1.060 | 1.000 | 1.010 | 110,820 | -0.04(-3.81%) |
Dec 10, 2021 | 1.080 | 1.100 | 1.050 | 1.050 | 42,422 | -0.01(-0.94%) |
Dec 09, 2021 | 1.070 | 1.120 | 1.050 | 1.060 | 71,739 | -0.04(-3.64%) |
Dec 08, 2021 | 1.090 | 1.150 | 1.090 | 1.100 | 65,927 | +0.00(+0.00%) |
Dec 07, 2021 | 1.050 | 1.150 | 1.040 | 1.100 | 59,129 | +0.06(+5.77%) |
Dec 06, 2021 | 1.040 | 1.070 | 1.015 | 1.040 | 73,687 | +0.02(+1.96%) |
Dec 03, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 78,104 | -0.03(-2.86%) |
Dec 02, 2021 | 1.060 | 1.075 | 1.010 | 1.050 | 109,909 | +0.00(+0.00%) |
Dec 01, 2021 | 1.150 | 1.270 | 1.050 | 1.050 | 159,742 | -0.07(-6.25%) |
Nov 30, 2021 | 1.250 | 1.270 | 1.060 | 1.120 | 202,631 | -0.13(-10.40%) |
Nov 29, 2021 | 1.330 | 1.340 | 1.250 | 1.250 | 70,506 | -0.05(-3.85%) |
Nov 26, 2021 | 1.290 | 1.370 | 1.270 | 1.300 | 47,812 | -0.05(-3.70%) |
Nov 24, 2021 | 1.270 | 1.390 | 1.250 | 1.350 | 52,472 | +0.07(+5.47%) |
Nov 23, 2021 | 1.290 | 1.300 | 1.270 | 1.280 | 82,682 | -0.03(-2.29%) |
Nov 22, 2021 | 1.350 | 1.390 | 1.290 | 1.310 | 107,050 | -0.04(-2.96%) |
Nov 19, 2021 | 1.450 | 1.500 | 1.350 | 1.350 | 179,648 | -0.15(-10.00%) |
Nov 18, 2021 | 1.500 | 1.510 | 1.470 | 1.500 | 201,557 | -0.01(-0.66%) |
Nov 17, 2021 | 1.500 | 1.530 | 1.450 | 1.510 | 46,806 | -0.01(-0.66%) |
Nov 16, 2021 | 1.550 | 1.550 | 1.490 | 1.520 | 56,942 | -0.02(-1.30%) |
Nov 15, 2021 | 1.550 | 1.610 | 1.370 | 1.540 | 242,345 | -0.03(-1.91%) |
Nov 12, 2021 | 1.540 | 1.590 | 1.512 | 1.570 | 96,192 | +0.04(+2.61%) |
Nov 11, 2021 | 1.640 | 1.650 | 1.520 | 1.530 | 161,997 | -0.10(-6.13%) |
Nov 10, 2021 | 1.670 | 1.630 | 102,610 | -0.06(-3.55%) | ||
Nov 09, 2021 | 1.720 | 1.720 | 1.660 | 1.690 | 83,268 | -0.03(-1.74%) |
Nov 08, 2021 | 1.770 | 1.780 | 1.710 | 1.720 | 33,165 | -0.05(-2.82%) |
Nov 05, 2021 | 1.710 | 1.800 | 1.710 | 1.770 | 141,043 | +0.08(+4.73%) |
Nov 04, 2021 | 1.810 | 1.850 | 1.690 | 1.690 | 68,604 | -0.09(-5.06%) |
Nov 03, 2021 | 1.680 | 1.800 | 1.680 | 1.780 | 105,393 | +0.08(+4.71%) |
Nov 02, 2021 | 1.690 | 1.710 | 1.681 | 1.700 | 63,817 | +0.01(+0.59%) |
Nov 01, 2021 | 1.680 | 1.570 | 1.630 | 1.690 | 90,396 | +0.12(+7.64%) |
Oct 29, 2021 | 1.610 | 1.710 | 1.560 | 1.570 | 108,927 | -0.06(-3.68%) |
Oct 28, 2021 | 1.600 | 1.700 | 1.600 | 1.630 | 59,505 | +0.03(+1.87%) |
Oct 27, 2021 | 1.680 | 1.810 | 1.500 | 1.600 | 161,217 | -0.11(-6.43%) |
Oct 26, 2021 | 1.830 | 1.710 | 104,501 | -0.14(-7.57%) | ||
Oct 25, 2021 | 1.790 | 1.910 | 1.780 | 1.850 | 217,130 | +0.07(+3.93%) |
Oct 22, 2021 | 1.790 | 1.880 | 1.720 | 1.780 | 41,381 | -0.02(-1.11%) |
Oct 21, 2021 | 1.730 | 1.850 | 1.670 | 1.800 | 100,489 | +0.06(+3.45%) |
Oct 20, 2021 | 1.710 | 1.750 | 1.666 | 1.740 | 49,205 | +0.02(+1.16%) |
Oct 19, 2021 | 1.650 | 1.720 | 1.650 | 1.720 | 49,151 | +0.08(+4.88%) |
Oct 18, 2021 | 1.730 | 1.750 | 1.629 | 1.640 | 148,091 | -0.08(-4.65%) |
Oct 15, 2021 | 1.740 | 1.760 | 1.710 | 1.720 | 93,895 | -0.02(-1.15%) |
Oct 14, 2021 | 1.680 | 1.740 | 1.675 | 1.740 | 109,240 | +0.08(+4.82%) |
Oct 13, 2021 | 1.680 | 1.760 | 1.660 | 1.660 | 28,788 | -0.03(-1.78%) |
Oct 12, 2021 | 1.700 | 1.750 | 1.630 | 1.690 | 71,908 | -0.02(-1.17%) |
Oct 11, 2021 | 1.730 | 1.779 | 1.650 | 1.710 | 74,399 | +0.00(+0.00%) |
Oct 08, 2021 | 1.700 | 1.730 | 1.700 | 1.710 | 29,626 | +0.00(+0.00%) |
Oct 07, 2021 | 1.650 | 1.740 | 1.640 | 1.710 | 108,691 | +0.07(+4.27%) |
Oct 06, 2021 | 1.640 | 1.670 | 1.600 | 1.640 | 63,069 | -0.03(-1.80%) |
Oct 05, 2021 | 1.680 | 1.680 | 1.610 | 1.670 | 79,540 | +0.01(+0.60%) |
Oct 04, 2021 | 1.660 | 1.680 | 1.620 | 1.660 | 38,506 | +0.03(+1.84%) |
Oct 01, 2021 | 1.620 | 1.669 | 1.570 | 1.630 | 92,134 | +0.02(+1.24%) |
Sep 30, 2021 | 1.650 | 1.740 | 1.570 | 1.610 | 272,415 | -0.04(-2.42%) |
Sep 29, 2021 | 1.700 | 1.710 | 1.630 | 1.650 | 93,731 | -0.05(-2.94%) |
Sep 28, 2021 | 1.720 | 1.720 | 1.700 | 1.700 | 77,060 | -0.02(-1.16%) |
Sep 27, 2021 | 1.750 | 1.780 | 1.670 | 1.720 | 100,261 | +0.00(+0.00%) |
Sep 24, 2021 | 1.760 | 1.800 | 1.700 | 1.720 | 48,280 | -0.04(-2.27%) |
Sep 23, 2021 | 1.720 | 1.780 | 1.670 | 1.760 | 98,610 | +0.05(+2.92%) |
Sep 22, 2021 | 1.740 | 1.750 | 1.700 | 1.710 | 89,529 | -0.04(-2.29%) |
Sep 21, 2021 | 1.720 | 1.770 | 1.720 | 1.750 | 78,225 | +0.02(+1.16%) |
Sep 20, 2021 | 1.720 | 1.780 | 1.700 | 1.730 | 153,033 | -0.04(-2.26%) |
Sep 17, 2021 | 1.660 | 1.780 | 1.560 | 1.770 | 500,071 | +0.12(+7.27%) |
Sep 16, 2021 | 1.720 | 1.720 | 1.600 | 1.650 | 162,678 | -0.07(-4.07%) |
Sep 15, 2021 | 1.830 | 1.830 | 1.690 | 1.720 | 226,434 | -0.10(-5.49%) |
Sep 14, 2021 | 1.880 | 1.923 | 1.810 | 1.820 | 144,871 | -0.07(-3.70%) |
Sep 13, 2021 | 1.970 | 1.970 | 1.870 | 1.890 | 217,802 | -0.07(-3.57%) |
Sep 10, 2021 | 2.000 | 2.300 | 1.960 | 1.960 | 250,948 | +0.00(+0.00%) |
Sep 09, 2021 | 2.080 | 2.140 | 1.960 | 1.960 | 181,052 | -0.10(-4.85%) |
Sep 08, 2021 | 2.180 | 2.290 | 2.049 | 2.060 | 157,774 | -0.17(-7.62%) |
Sep 07, 2021 | 2.200 | 2.360 | 2.200 | 2.230 | 97,561 | +0.01(+0.45%) |
Sep 03, 2021 | 2.390 | 2.390 | 2.160 | 2.220 | 89,008 | -0.19(-7.88%) |
Sep 02, 2021 | 2.230 | 2.510 | 2.210 | 2.410 | 315,670 | +0.19(+8.56%) |
Sep 01, 2021 | 2.250 | 2.250 | 2.198 | 2.220 | 32,899 | +0.02(+0.91%) |
Aug 31, 2021 | 2.200 | 2.240 | 2.170 | 2.200 | 82,535 | +0.02(+0.92%) |
Aug 30, 2021 | 2.160 | 2.250 | 2.150 | 2.180 | 34,881 | +0.01(+0.46%) |
Aug 27, 2021 | 2.098 | 2.195 | 2.098 | 2.170 | 62,307 | +0.05(+2.36%) |
Aug 26, 2021 | 2.200 | 2.300 | 2.020 | 2.120 | 209,726 | -0.07(-3.20%) |
Aug 25, 2021 | 2.050 | 2.250 | 2.040 | 2.190 | 173,101 | +0.12(+5.80%) |
Aug 24, 2021 | 2.010 | 2.070 | 1.986 | 2.070 | 46,237 | +0.09(+4.55%) |
Aug 23, 2021 | 2.000 | 2.010 | 1.950 | 1.980 | 105,673 | -0.01(-0.50%) |
Aug 20, 2021 | 2.000 | 2.090 | 1.950 | 1.990 | 79,999 | -0.03(-1.49%) |
Aug 19, 2021 | 2.030 | 2.100 | 1.993 | 2.020 | 111,809 | -0.05(-2.42%) |
Aug 18, 2021 | 1.990 | 2.100 | 1.970 | 2.070 | 78,845 | +0.07(+3.50%) |
Aug 17, 2021 | 1.980 | 2.020 | 1.980 | 2.000 | 83,941 | +0.01(+0.50%) |
Aug 16, 2021 | 2.000 | 2.040 | 1.980 | 1.990 | 105,159 | -0.01(-0.50%) |
Aug 13, 2021 | 2.070 | 2.150 | 2.000 | 2.000 | 97,335 | -0.09(-4.31%) |
Aug 12, 2021 | 2.100 | 2.130 | 2.060 | 2.090 | 221,197 | +0.04(+1.95%) |
Aug 11, 2021 | 2.210 | 2.210 | 2.050 | 2.050 | 86,916 | -0.16(-7.24%) |
Aug 10, 2021 | 2.220 | 2.224 | 2.140 | 2.210 | 113,260 | +0.02(+0.91%) |
Aug 09, 2021 | 2.120 | 2.200 | 2.120 | 2.190 | 102,710 | +0.07(+3.30%) |
Aug 06, 2021 | 2.040 | 2.120 | 1.980 | 2.120 | 92,939 | +0.07(+3.41%) |
Aug 05, 2021 | 2.010 | 2.060 | 1.960 | 2.050 | 60,676 | +0.03(+1.49%) |
Aug 04, 2021 | 2.030 | 2.060 | 1.940 | 2.020 | 179,541 | -0.04(-1.94%) |
Aug 03, 2021 | 2.000 | 2.080 | 1.980 | 2.060 | 80,860 | +0.05(+2.49%) |
Aug 02, 2021 | 2.000 | 2.090 | 1.970 | 2.010 | 65,913 | +0.01(+0.50%) |
Jul 30, 2021 | 2.050 | 2.070 | 1.945 | 2.000 | 136,447 | -0.05(-2.44%) |
Jul 29, 2021 | 2.040 | 2.100 | 2.010 | 2.050 | 79,594 | +0.05(+2.50%) |
Jul 28, 2021 | 1.980 | 2.030 | 1.950 | 2.000 | 90,347 | +0.03(+1.52%) |
Jul 27, 2021 | 2.030 | 2.030 | 1.934 | 1.970 | 111,372 | -0.09(-4.37%) |
Jul 26, 2021 | 2.100 | 2.100 | 2.010 | 2.060 | 149,473 | +0.08(+4.04%) |
Jul 23, 2021 | 2.060 | 2.060 | 1.960 | 1.980 | 76,022 | -0.08(-3.88%) |
Jul 22, 2021 | 2.140 | 2.140 | 2.030 | 2.060 | 65,935 | -0.08(-3.74%) |
Jul 21, 2021 | 2.240 | 2.260 | 2.102 | 2.140 | 120,103 | -0.07(-3.17%) |
Jul 20, 2021 | 2.050 | 2.250 | 2.030 | 2.210 | 273,759 | +0.19(+9.41%) |
Jul 19, 2021 | 1.940 | 2.060 | 1.870 | 2.020 | 117,323 | +0.12(+6.32%) |
Jul 16, 2021 | 1.960 | 1.960 | 1.880 | 1.900 | 103,090 | -0.03(-1.55%) |
Jul 15, 2021 | 1.930 | 1.983 | 1.900 | 1.930 | 272,076 | +0.03(+1.58%) |
Jul 14, 2021 | 2.010 | 2.060 | 1.870 | 1.900 | 279,658 | -0.06(-3.06%) |
Jul 13, 2021 | 2.100 | 2.100 | 1.930 | 1.960 | 213,453 | -0.11(-5.31%) |
Jul 12, 2021 | 2.180 | 2.197 | 2.040 | 2.070 | 199,030 | -0.13(-5.91%) |
Jul 09, 2021 | 2.100 | 2.220 | 2.070 | 2.200 | 125,142 | +0.14(+6.80%) |
Jul 08, 2021 | 1.950 | 2.070 | 1.920 | 2.060 | 191,748 | +0.07(+3.52%) |
Jul 07, 2021 | 2.200 | 2.205 | 1.980 | 1.990 | 241,864 | -0.21(-9.55%) |
Jul 06, 2021 | 2.290 | 2.290 | 2.170 | 2.200 | 108,800 | -0.07(-3.08%) |
Jul 02, 2021 | 2.250 | 2.300 | 2.150 | 2.270 | 340,838 | +0.02(+0.89%) |
Jul 01, 2021 | 2.330 | 2.340 | 2.250 | 2.250 | 111,331 | -0.07(-3.02%) |
Jun 30, 2021 | 2.490 | 2.500 | 2.300 | 2.320 | 181,101 | -0.17(-6.83%) |
Jun 29, 2021 | 2.510 | 2.600 | 2.420 | 2.490 | 216,706 | -0.03(-1.19%) |
Jun 28, 2021 | 2.510 | 2.550 | 2.480 | 2.520 | 127,547 | +0.00(+0.00%) |
Jun 25, 2021 | 2.520 | 2.640 | 2.460 | 2.520 | 785,786 | -0.01(-0.40%) |
Jun 24, 2021 | 2.480 | 2.610 | 2.480 | 2.530 | 179,893 | -0.05(-1.94%) |
Jun 23, 2021 | 2.530 | 2.600 | 2.520 | 2.580 | 93,280 | +0.05(+1.98%) |
Jun 22, 2021 | 2.490 | 2.590 | 2.430 | 2.530 | 141,520 | +0.05(+2.02%) |
Jun 21, 2021 | 2.540 | 2.570 | 2.420 | 2.480 | 166,404 | -0.06(-2.36%) |
Jun 18, 2021 | 2.720 | 2.720 | 2.460 | 2.540 | 192,526 | -0.11(-4.15%) |
Jun 17, 2021 | 2.640 | 2.740 | 2.635 | 2.650 | 84,049 | +0.00(+0.00%) |
Jun 16, 2021 | 2.780 | 2.830 | 2.610 | 2.650 | 96,188 | -0.15(-5.36%) |
Jun 15, 2021 | 2.860 | 2.870 | 2.750 | 2.800 | 139,807 | +0.02(+0.72%) |
Jun 14, 2021 | 2.730 | 2.820 | 2.721 | 2.780 | 160,130 | +0.06(+2.21%) |
Jun 11, 2021 | 2.680 | 2.740 | 2.670 | 2.720 | 77,734 | +0.05(+1.87%) |
Jun 10, 2021 | 2.650 | 2.680 | 2.600 | 2.670 | 67,647 | +0.02(+0.75%) |
Jun 09, 2021 | 2.740 | 2.760 | 2.640 | 2.650 | 109,277 | -0.06(-2.21%) |
Jun 08, 2021 | 2.710 | 2.770 | 2.650 | 2.710 | 198,595 | +0.02(+0.74%) |
Jun 07, 2021 | 2.700 | 2.740 | 2.660 | 2.690 | 126,187 | +0.00(+0.00%) |
Jun 04, 2021 | 2.680 | 2.730 | 2.659 | 2.690 | 94,925 | +0.01(+0.37%) |
Jun 03, 2021 | 2.650 | 2.680 | 2.600 | 2.680 | 64,839 | +0.00(+0.00%) |
Jun 02, 2021 | 2.690 | 2.730 | 2.650 | 2.680 | 114,257 | +0.00(+0.00%) |