Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2023 | 0 | +0.00(+0.00%) | ||||
May 22, 2023 | 2.530 | 2.630 | 2.278 | 2.530 | 5,227 | +0.12(+4.98%) |
May 19, 2023 | 2.740 | 2.765 | 2.410 | 2.410 | 6,427 | -0.36(-13.00%) |
May 18, 2023 | 2.720 | 2.770 | 2.725 | 2.770 | 2,407 | +0.02(+0.73%) |
May 17, 2023 | 3.020 | 3.020 | 2.540 | 2.750 | 24,378 | -0.17(-5.82%) |
May 16, 2023 | 2.940 | 3.060 | 2.890 | 2.920 | 4,530 | +0.07(+2.46%) |
May 15, 2023 | 3.000 | 3.100 | 2.850 | 2.850 | 7,251 | -0.18(-5.94%) |
May 12, 2023 | 2.760 | 3.110 | 2.720 | 3.030 | 22,289 | +0.23(+8.21%) |
May 11, 2023 | 2.760 | 2.880 | 2.710 | 2.800 | 6,087 | +0.11(+4.09%) |
May 10, 2023 | 2.900 | 2.900 | 2.670 | 2.690 | 39,527 | -0.31(-10.33%) |
May 09, 2023 | 2.970 | 3.030 | 2.640 | 3.000 | 67,186 | -0.08(-2.60%) |
May 08, 2023 | 2.940 | 3.274 | 2.810 | 3.080 | 81,320 | -0.12(-3.75%) |
May 05, 2023 | 2.330 | 3.790 | 2.183 | 3.200 | 663,124 | +0.80(+33.33%) |
May 04, 2023 | 1.950 | 2.510 | 1.950 | 2.400 | 92,142 | +0.10(+4.35%) |
May 03, 2023 | 1.560 | 3.110 | 1.558 | 2.300 | 1,422,527 | +0.72(+45.57%) |
May 02, 2023 | 1.440 | 1.694 | 1.440 | 1.580 | 6,608 | +0.12(+8.59%) |
May 01, 2023 | 1.350 | 1.470 | 1.350 | 1.455 | 4,948 | +0.06(+3.93%) |
Apr 28, 2023 | 1.400 | 1.408 | 1.302 | 1.400 | 15,179 | +0.09(+6.87%) |
Apr 27, 2023 | 1.300 | 1.335 | 1.300 | 1.310 | 2,790 | +0.01(+0.77%) |
Apr 26, 2023 | 1.590 | 1.690 | 1.298 | 1.300 | 11,074 | -0.21(-13.91%) |
Apr 25, 2023 | 1.740 | 1.770 | 1.510 | 1.510 | 10,685 | -0.08(-5.03%) |
Apr 24, 2023 | 1.650 | 1.750 | 1.510 | 1.590 | 2,733 | -0.06(-3.92%) |
Apr 21, 2023 | 1.550 | 1.655 | 1.480 | 1.655 | 3,973 | +0.05(+3.24%) |
Apr 20, 2023 | 1.630 | 1.780 | 1.590 | 1.603 | 10,958 | -0.03(-1.66%) |
Apr 19, 2023 | 1.350 | 1.630 | 1.350 | 1.630 | 11,341 | +0.18(+12.41%) |
Apr 18, 2023 | 1.340 | 1.460 | 1.330 | 1.450 | 12,068 | +0.12(+9.02%) |
Apr 17, 2023 | 1.370 | 1.370 | 1.250 | 1.330 | 4,750 | -0.05(-3.62%) |
Apr 14, 2023 | 1.512 | 1.604 | 1.240 | 1.380 | 15,093 | -0.12(-8.01%) |
Apr 13, 2023 | 1.550 | 1.638 | 1.460 | 1.500 | 5,715 | -0.10(-6.25%) |
Apr 12, 2023 | 1.700 | 1.700 | 1.520 | 1.600 | 2,918 | -0.03(-2.14%) |
Apr 11, 2023 | 1.990 | 1.990 | 1.610 | 1.635 | 14,921 | -0.08(-4.94%) |
Apr 10, 2023 | 1.760 | 2.010 | 1.720 | 1.720 | 3,052 | -0.05(-2.82%) |
Apr 06, 2023 | 2.040 | 2.040 | 1.770 | 1.770 | 1,881 | -0.16(-8.05%) |
Apr 05, 2023 | 2.000 | 2.007 | 1.900 | 1.925 | 4,608 | -0.17(-8.11%) |
Apr 03, 2023 | 2.095 | 228 | +0.10(+4.75%) | |||
Mar 31, 2023 | 2.080 | 2.080 | 1.990 | 2.000 | 4,493 | -0.03(-1.47%) |
Mar 30, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 664 | -0.00(-0.19%) |
Mar 29, 2023 | 2.130 | 2.130 | 2.034 | 2.034 | 1,060 | -0.08(-3.62%) |
Mar 28, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 749 | +0.00(+0.06%) |
Mar 27, 2023 | 2.020 | 2.175 | 2.020 | 2.109 | 1,826 | -0.15(-6.69%) |
Mar 24, 2023 | 2.340 | 2.340 | 2.260 | 2.260 | 1,721 | -0.11(-4.64%) |
Mar 23, 2023 | 2.100 | 2.370 | 2.010 | 2.370 | 3,285 | +0.36(+17.91%) |
Mar 22, 2023 | 1.953 | 2.170 | 1.953 | 2.010 | 2,539 | +0.12(+6.35%) |
Mar 21, 2023 | 1.927 | 1.940 | 1.855 | 1.890 | 2,115 | +0.02(+0.88%) |
Mar 20, 2023 | 1.650 | 1.873 | 1.650 | 1.873 | 3,468 | +0.26(+16.37%) |
Mar 17, 2023 | 2.050 | 2.052 | 1.610 | 1.610 | 5,956 | -0.67(-29.39%) |
Mar 16, 2023 | 2.380 | 2.380 | 2.080 | 2.280 | 5,712 | +0.17(+8.06%) |
Mar 15, 2023 | 2.313 | 2.375 | 2.110 | 2.110 | 9,005 | -0.24(-10.21%) |
Mar 14, 2023 | 2.350 | 2.490 | 2.230 | 2.350 | 12,026 | -0.02(-0.77%) |
Mar 13, 2023 | 2.425 | 2.496 | 2.300 | 2.368 | 3,513 | +0.12(+5.26%) |
Mar 10, 2023 | 2.610 | 2.610 | 2.250 | 2.250 | 2,919 | -0.45(-16.67%) |
Mar 09, 2023 | 2.772 | 2.870 | 2.570 | 2.700 | 3,926 | -0.05(-1.82%) |
Mar 08, 2023 | 2.800 | 2.840 | 2.750 | 2.750 | 3,293 | -0.05(-1.75%) |
Mar 07, 2023 | 3.000 | 3.000 | 2.799 | 2.799 | 3,879 | -0.19(-6.39%) |
Mar 06, 2023 | 3.230 | 3.230 | 2.900 | 2.990 | 6,458 | -0.18(-5.68%) |
Mar 03, 2023 | 3.070 | 3.170 | 2.973 | 3.170 | 7,160 | +0.12(+3.93%) |
Mar 02, 2023 | 2.770 | 3.050 | 2.770 | 3.050 | 2,220 | +0.09(+3.04%) |
Mar 01, 2023 | 2.900 | 3.026 | 2.900 | 2.960 | 4,440 | -0.02(-0.67%) |
Feb 28, 2023 | 2.970 | 3.560 | 2.970 | 2.980 | 9,301 | +0.08(+2.76%) |
Feb 27, 2023 | 3.040 | 3.040 | 2.840 | 2.900 | 2,085 | -0.04(-1.36%) |
Feb 24, 2023 | 3.080 | 3.080 | 2.940 | 2.940 | 3,577 | -0.24(-7.55%) |
Feb 23, 2023 | 3.120 | 3.300 | 3.000 | 3.180 | 45,487 | -0.04(-1.24%) |
Feb 22, 2023 | 2.860 | 3.360 | 2.830 | 3.220 | 46,631 | +0.36(+12.52%) |
Feb 21, 2023 | 2.960 | 3.070 | 2.815 | 2.862 | 13,174 | -0.11(-3.64%) |
Feb 17, 2023 | 2.950 | 2.970 | 2.880 | 2.970 | 1,639 | -0.01(-0.23%) |
Feb 16, 2023 | 3.010 | 3.040 | 2.977 | 2.977 | 3,097 | -0.12(-3.98%) |
Feb 15, 2023 | 3.030 | 3.100 | 3.020 | 3.100 | 1,443 | -0.07(-2.21%) |
Feb 14, 2023 | 3.350 | 3.535 | 3.140 | 3.170 | 9,382 | -0.32(-9.17%) |
Feb 13, 2023 | 3.360 | 3.490 | 3.320 | 3.490 | 7,701 | -0.27(-7.18%) |
Feb 10, 2023 | 3.808 | 3.825 | 3.700 | 3.760 | 5,381 | -0.10(-2.59%) |
Feb 09, 2023 | 3.680 | 3.920 | 3.570 | 3.860 | 17,595 | +0.12(+3.21%) |
Feb 08, 2023 | 3.890 | 3.980 | 3.660 | 3.740 | 14,634 | +0.01(+0.21%) |
Feb 07, 2023 | 3.730 | 3.940 | 3.580 | 3.732 | 8,921 | +0.14(+3.96%) |
Feb 06, 2023 | 3.510 | 3.590 | 3.450 | 3.590 | 1,873 | +0.13(+3.76%) |
Feb 03, 2023 | 3.450 | 3.550 | 3.350 | 3.460 | 3,331 | +0.14(+4.22%) |
Feb 02, 2023 | 3.010 | 3.849 | 3.010 | 3.320 | 37,638 | +0.28(+9.21%) |
Feb 01, 2023 | 3.019 | 3.127 | 3.019 | 3.040 | 1,626 | -0.09(-2.88%) |
Jan 31, 2023 | 3.000 | 3.140 | 3.000 | 3.130 | 5,887 | -0.02(-0.63%) |
Jan 30, 2023 | 3.030 | 3.290 | 3.030 | 3.150 | 4,979 | +0.09(+2.94%) |
Jan 27, 2023 | 3.060 | 3.196 | 3.060 | 3.060 | 3,615 | -0.07(-2.24%) |
Jan 26, 2023 | 3.400 | 3.400 | 3.000 | 3.130 | 62,885 | -0.30(-8.75%) |
Jan 25, 2023 | 3.300 | 3.440 | 3.100 | 3.430 | 38,051 | +0.14(+4.26%) |
Jan 24, 2023 | 3.250 | 3.540 | 3.250 | 3.290 | 9,828 | -0.06(-1.79%) |
Jan 23, 2023 | 3.350 | 3.450 | 3.130 | 3.350 | 72,538 | +0.00(+0.00%) |
Jan 20, 2023 | 3.360 | 3.790 | 3.350 | 3.350 | 4,972 | -0.01(-0.21%) |
Jan 19, 2023 | 3.415 | 3.540 | 3.357 | 3.357 | 2,672 | -0.38(-10.24%) |
Jan 18, 2023 | 3.370 | 3.800 | 3.370 | 3.740 | 86,454 | +0.31(+9.04%) |
Jan 17, 2023 | 3.420 | 3.530 | 3.420 | 3.430 | 2,206 | +0.00(+0.00%) |
Jan 13, 2023 | 3.160 | 3.440 | 3.110 | 3.430 | 35,011 | +0.18(+5.54%) |
Jan 12, 2023 | 3.110 | 3.490 | 3.030 | 3.250 | 76,665 | +0.06(+1.88%) |
Jan 11, 2023 | 3.180 | 3.190 | 2.990 | 3.190 | 5,547 | -0.00(-0.00%) |
Jan 10, 2023 | 3.450 | 3.485 | 3.100 | 3.190 | 13,028 | -0.31(-8.86%) |
Jan 09, 2023 | 3.330 | 3.500 | 3.200 | 3.500 | 4,601 | +0.08(+2.34%) |
Jan 06, 2023 | 3.640 | 3.650 | 3.267 | 3.420 | 8,987 | -0.17(-4.74%) |
Jan 05, 2023 | 3.760 | 3.977 | 3.590 | 3.590 | 11,772 | -0.24(-6.27%) |
Jan 04, 2023 | 3.550 | 3.980 | 3.474 | 3.830 | 62,549 | +0.25(+6.98%) |
Jan 03, 2023 | 3.600 | 3.750 | 3.560 | 3.580 | 34,407 | -0.07(-1.92%) |
Dec 30, 2022 | 3.870 | 3.920 | 3.640 | 3.650 | 26,344 | -0.24(-6.17%) |
Dec 29, 2022 | 3.860 | 4.120 | 3.780 | 3.890 | 54,381 | +0.12(+3.18%) |
Dec 28, 2022 | 3.530 | 3.990 | 3.399 | 3.770 | 65,555 | +0.13(+3.57%) |
Dec 27, 2022 | 3.650 | 3.712 | 3.500 | 3.640 | 66,236 | +0.08(+2.25%) |
Dec 23, 2022 | 2.750 | 3.717 | 2.560 | 3.560 | 194,630 | +0.76(+27.14%) |
Dec 22, 2022 | 3.010 | 3.010 | 2.600 | 2.800 | 103,069 | -0.27(-8.79%) |
Dec 21, 2022 | 3.680 | 3.860 | 2.910 | 3.070 | 611,936 | -0.60(-16.35%) |
Dec 20, 2022 | 3.690 | 4.880 | 3.410 | 3.670 | 818,563 | -0.54(-12.83%) |
Dec 19, 2022 | 3.580 | 4.800 | 3.430 | 4.210 | 990,303 | -1.49(-26.14%) |
Dec 16, 2022 | 1.720 | 6.750 | 1.570 | 5.700 | 2,976,978 | +5.51(+2884.29%) |
Dec 15, 2022 | 0.2350 | 0.2350 | 0.1909 | 0.1910 | 418,383 | -0.04(-18.83%) |
Dec 14, 2022 | 0.2300 | 0.2528 | 0.2300 | 0.2353 | 38,683 | +0.01(+2.30%) |
Dec 13, 2022 | 0.2799 | 0.2799 | 0.2300 | 0.2300 | 43,531 | -0.04(-13.86%) |
Dec 12, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2670 | 32,922 | +0.01(+5.87%) |
Dec 09, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2522 | 5,831 | -0.00(-0.63%) |
Dec 08, 2022 | 0.2735 | 0.2798 | 0.2538 | 0.2538 | 6,769 | -0.01(-4.94%) |
Dec 07, 2022 | 0.2774 | 0.2800 | 0.2500 | 0.2670 | 24,394 | -0.00(-0.19%) |
Dec 06, 2022 | 0.2500 | 0.2785 | 0.2500 | 0.2675 | 12,873 | +0.02(+7.00%) |
Dec 05, 2022 | 0.2500 | 0.2625 | 0.2500 | 0.2500 | 63,687 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 23,361 | -0.01(-1.96%) |
Dec 01, 2022 | 0.2550 | 0.2658 | 0.2500 | 0.2550 | 40,256 | +0.00(+0.00%) |
Nov 30, 2022 | 0.2550 | 0.2645 | 0.2550 | 0.2550 | 27,363 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2369 | 0.2649 | 0.2369 | 0.2550 | 12,935 | +0.01(+2.00%) |
Nov 28, 2022 | 0.2328 | 0.2800 | 0.2328 | 0.2500 | 67,673 | -0.03(-11.69%) |
Nov 25, 2022 | 0.2890 | 0.2890 | 0.2827 | 0.2831 | 4,908 | +0.01(+2.54%) |
Nov 23, 2022 | 0.2662 | 0.2890 | 0.2520 | 0.2761 | 49,727 | +0.01(+2.72%) |
Nov 22, 2022 | 0.2920 | 0.3052 | 0.2600 | 0.2688 | 25,342 | -0.02(-7.60%) |
Nov 21, 2022 | 0.2900 | 0.3483 | 0.2848 | 0.2909 | 7,378 | +0.01(+3.86%) |
Nov 18, 2022 | 0.2635 | 0.3700 | 0.2635 | 0.2801 | 141,221 | +0.03(+11.59%) |
Nov 17, 2022 | 0.2941 | 0.3048 | 0.2320 | 0.2510 | 32,352 | -0.03(-10.36%) |
Nov 16, 2022 | 0.3100 | 0.3228 | 0.2758 | 0.2800 | 51,534 | -0.02(-6.67%) |
Nov 15, 2022 | 0.3000 | 0.3340 | 0.2892 | 0.3000 | 135,985 | -0.00(-0.17%) |
Nov 14, 2022 | 0.3226 | 0.3504 | 0.3001 | 0.3005 | 174,557 | -0.02(-6.62%) |
Nov 11, 2022 | 0.3200 | 0.3368 | 0.3100 | 0.3218 | 54,586 | +0.02(+7.27%) |
Nov 10, 2022 | 0.3110 | 0.3299 | 0.3000 | 0.3000 | 4,686 | -0.01(-3.54%) |
Nov 09, 2022 | 0.3200 | 0.3343 | 0.3110 | 0.3110 | 29,497 | -0.01(-1.92%) |
Nov 08, 2022 | 0.3223 | 0.3380 | 0.3100 | 0.3171 | 16,064 | -0.02(-6.74%) |
Nov 07, 2022 | 0.3000 | 0.4201 | 0.3000 | 0.3400 | 75,897 | +0.01(+3.03%) |
Nov 04, 2022 | 0.3621 | 0.3621 | 0.3200 | 0.3300 | 50,412 | -0.03(-9.32%) |
Nov 03, 2022 | 0.3600 | 0.3671 | 0.3575 | 0.3639 | 17,731 | +0.01(+3.82%) |
Nov 02, 2022 | 0.3881 | 0.4200 | 0.3505 | 0.3505 | 36,466 | -0.04(-9.80%) |
Nov 01, 2022 | 0.3300 | 0.4400 | 0.3300 | 0.3886 | 333,308 | +0.06(+19.57%) |
Oct 31, 2022 | 0.3104 | 0.3343 | 0.3102 | 0.3250 | 31,698 | +0.00(+1.53%) |
Oct 28, 2022 | 0.3521 | 0.3639 | 0.3000 | 0.3201 | 42,139 | -0.05(-13.37%) |
Oct 27, 2022 | 0.3760 | 0.3760 | 0.3401 | 0.3695 | 49,581 | -0.01(-2.33%) |
Oct 26, 2022 | 0.3606 | 0.3940 | 0.3603 | 0.3783 | 25,666 | +0.00(+1.01%) |
Oct 25, 2022 | 0.3600 | 0.3800 | 0.3401 | 0.3745 | 29,371 | +0.01(+3.68%) |
Oct 24, 2022 | 0.3410 | 0.3697 | 0.3410 | 0.3612 | 27,128 | +0.03(+10.29%) |
Oct 21, 2022 | 0.3136 | 0.3413 | 0.3136 | 0.3275 | 22,879 | -0.00(-0.79%) |
Oct 20, 2022 | 0.3230 | 0.3493 | 0.3230 | 0.3301 | 10,108 | +0.00(+1.20%) |
Oct 19, 2022 | 0.3200 | 0.3531 | 0.3200 | 0.3262 | 39,399 | +0.01(+4.02%) |
Oct 18, 2022 | 0.2907 | 0.3200 | 0.2907 | 0.3136 | 40,909 | +0.02(+8.10%) |
Oct 17, 2022 | 0.2507 | 0.3004 | 0.2507 | 0.2901 | 40,382 | +0.03(+10.43%) |
Oct 14, 2022 | 0.2839 | 0.2880 | 0.2627 | 0.2627 | 16,600 | -0.01(-2.85%) |
Oct 13, 2022 | 0.2630 | 0.3121 | 0.2620 | 0.2704 | 111,685 | +0.01(+3.21%) |
Oct 12, 2022 | 0.2900 | 0.2977 | 0.2620 | 0.2620 | 36,514 | -0.03(-9.62%) |
Oct 11, 2022 | 0.2610 | 0.3699 | 0.2534 | 0.2899 | 402,806 | +0.05(+22.89%) |
Oct 10, 2022 | 0.2410 | 0.2410 | 0.2200 | 0.2359 | 25,256 | -0.02(-6.09%) |
Oct 07, 2022 | 0.2700 | 0.2700 | 0.2310 | 0.2512 | 26,069 | -0.02(-5.81%) |
Oct 06, 2022 | 0.2492 | 0.2667 | 0.2490 | 0.2667 | 48,685 | +0.00(+1.56%) |
Oct 05, 2022 | 0.2100 | 0.2997 | 0.2100 | 0.2626 | 89,671 | +0.02(+9.46%) |
Oct 04, 2022 | 0.2260 | 0.2498 | 0.1728 | 0.2399 | 160,856 | +0.00(+1.61%) |
Oct 03, 2022 | 0.2550 | 0.2550 | 0.2260 | 0.2361 | 18,655 | -0.01(-4.14%) |
Sep 30, 2022 | 0.2559 | 0.2560 | 0.2255 | 0.2463 | 94,828 | +0.00(+1.65%) |
Sep 29, 2022 | 0.2707 | 0.2815 | 0.2378 | 0.2423 | 81,386 | -0.05(-16.07%) |
Sep 28, 2022 | 0.2720 | 0.2997 | 0.2642 | 0.2887 | 57,995 | +0.02(+6.93%) |
Sep 27, 2022 | 0.2900 | 0.3128 | 0.2659 | 0.2700 | 75,194 | -0.00(-0.44%) |
Sep 26, 2022 | 0.3800 | 0.3969 | 0.1714 | 0.2712 | 964,587 | -0.11(-28.65%) |
Sep 23, 2022 | 0.3910 | 0.3971 | 0.3700 | 0.3801 | 26,181 | +0.00(+0.03%) |
Sep 22, 2022 | 0.4000 | 0.4200 | 0.3689 | 0.3800 | 72,727 | -0.04(-8.79%) |
Sep 21, 2022 | 0.4100 | 0.4269 | 0.4100 | 0.4166 | 44,355 | -0.01(-1.56%) |
Sep 20, 2022 | 0.4157 | 0.4265 | 0.4100 | 0.4232 | 38,459 | -0.02(-5.32%) |
Sep 19, 2022 | 0.4991 | 0.5121 | 0.4130 | 0.4470 | 46,138 | -0.04(-7.87%) |
Sep 16, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.4852 | 36,754 | -0.03(-6.69%) |
Sep 15, 2022 | 0.4772 | 0.5400 | 0.4772 | 0.5200 | 113,882 | +0.05(+10.73%) |
Sep 14, 2022 | 0.4700 | 0.4715 | 0.4607 | 0.4696 | 37,293 | +0.01(+2.51%) |
Sep 13, 2022 | 0.4900 | 0.4968 | 0.4380 | 0.4581 | 23,950 | -0.02(-4.58%) |
Sep 12, 2022 | 0.4700 | 0.4925 | 0.4700 | 0.4801 | 45,813 | +0.02(+4.57%) |
Sep 09, 2022 | 0.4854 | 0.4854 | 0.4362 | 0.4591 | 23,451 | -0.02(-4.11%) |
Sep 08, 2022 | 0.4279 | 0.5000 | 0.4001 | 0.4788 | 66,598 | +0.07(+16.41%) |
Sep 07, 2022 | 0.4012 | 0.4283 | 0.3955 | 0.4113 | 33,310 | +0.00(+0.15%) |
Sep 06, 2022 | 0.4520 | 0.4520 | 0.4000 | 0.4107 | 121,317 | -0.03(-7.52%) |
Sep 02, 2022 | 0.4501 | 0.4506 | 0.4331 | 0.4441 | 18,596 | -0.02(-3.44%) |
Sep 01, 2022 | 0.4555 | 0.4600 | 0.4455 | 0.4599 | 22,127 | -0.02(-4.47%) |
Aug 31, 2022 | 0.4806 | 0.5000 | 0.4501 | 0.4814 | 47,825 | -0.01(-1.78%) |
Aug 30, 2022 | 0.4560 | 0.4950 | 0.4556 | 0.4901 | 11,139 | +0.03(+7.29%) |
Aug 29, 2022 | 0.4999 | 0.4999 | 0.4420 | 0.4568 | 30,668 | +0.00(+0.77%) |
Aug 26, 2022 | 0.4400 | 0.4690 | 0.4400 | 0.4533 | 44,358 | +0.01(+1.36%) |
Aug 25, 2022 | 0.4700 | 0.4700 | 0.4214 | 0.4472 | 51,418 | +0.01(+2.29%) |
Aug 24, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4372 | 74,214 | +0.01(+3.11%) |
Aug 23, 2022 | 0.5200 | 0.5200 | 0.4201 | 0.4240 | 174,653 | -0.10(-18.87%) |
Aug 22, 2022 | 0.5088 | 0.5400 | 0.5002 | 0.5226 | 2,739 | -0.01(-2.39%) |
Aug 19, 2022 | 0.5400 | 0.5460 | 0.5097 | 0.5354 | 3,491 | -0.01(-1.85%) |
Aug 18, 2022 | 0.5130 | 0.5559 | 0.5130 | 0.5455 | 20,980 | +0.02(+3.16%) |
Aug 17, 2022 | 0.5500 | 0.5698 | 0.5130 | 0.5288 | 14,660 | -0.03(-4.57%) |
Aug 16, 2022 | 0.5701 | 0.5702 | 0.5505 | 0.5541 | 28,968 | -0.01(-2.40%) |
Aug 15, 2022 | 0.5900 | 0.5989 | 0.5572 | 0.5677 | 27,749 | -0.05(-7.54%) |
Aug 12, 2022 | 0.5571 | 0.6165 | 0.5571 | 0.6140 | 51,667 | +0.04(+7.72%) |
Aug 11, 2022 | 0.5486 | 0.5750 | 0.5486 | 0.5700 | 11,534 | +0.01(+1.97%) |
Aug 10, 2022 | 0.5500 | 0.5599 | 0.5464 | 0.5590 | 10,687 | +0.00(+0.25%) |
Aug 09, 2022 | 0.5377 | 0.5964 | 0.5377 | 0.5576 | 27,108 | -0.00(-0.54%) |
Aug 08, 2022 | 0.5734 | 0.5862 | 0.5601 | 0.5606 | 16,327 | -0.02(-2.72%) |
Aug 05, 2022 | 0.5200 | 0.5899 | 0.5200 | 0.5763 | 47,327 | +0.02(+3.82%) |
Aug 04, 2022 | 0.5595 | 0.5936 | 0.5262 | 0.5551 | 63,946 | +0.03(+5.25%) |
Aug 03, 2022 | 0.5249 | 0.5500 | 0.5120 | 0.5274 | 39,190 | -0.01(-1.05%) |
Aug 02, 2022 | 0.5502 | 0.5797 | 0.5160 | 0.5330 | 34,281 | -0.02(-2.83%) |
Aug 01, 2022 | 0.5500 | 0.5679 | 0.5400 | 0.5485 | 27,318 | +0.00(+0.27%) |
Jul 29, 2022 | 0.5317 | 0.5800 | 0.5152 | 0.5470 | 78,613 | -0.01(-1.25%) |
Jul 28, 2022 | 0.5598 | 0.5598 | 0.5060 | 0.5539 | 20,303 | +0.01(+1.52%) |
Jul 27, 2022 | 0.5200 | 0.5502 | 0.5200 | 0.5456 | 10,725 | +0.01(+1.26%) |
Jul 26, 2022 | 0.5301 | 0.5492 | 0.5301 | 0.5388 | 21,862 | -0.00(-0.24%) |
Jul 25, 2022 | 0.5478 | 0.5479 | 0.5301 | 0.5401 | 3,547 | +0.01(+2.80%) |
Jul 22, 2022 | 0.4915 | 0.5345 | 0.4915 | 0.5254 | 37,283 | +0.03(+5.29%) |
Jul 21, 2022 | 0.5105 | 0.5105 | 0.4800 | 0.4990 | 15,126 | -0.02(-3.07%) |
Jul 20, 2022 | 0.5000 | 0.5281 | 0.4960 | 0.5148 | 20,502 | +0.00(+0.92%) |
Jul 19, 2022 | 0.5006 | 0.5226 | 0.5001 | 0.5101 | 26,710 | +0.01(+0.99%) |
Jul 18, 2022 | 0.5200 | 0.5400 | 0.4880 | 0.5051 | 38,644 | -0.01(-2.87%) |
Jul 15, 2022 | 0.4500 | 0.5388 | 0.4500 | 0.5200 | 117,630 | +0.06(+13.54%) |
Jul 14, 2022 | 0.4640 | 0.4700 | 0.4500 | 0.4580 | 23,291 | -0.01(-1.80%) |
Jul 13, 2022 | 0.4503 | 0.4900 | 0.4503 | 0.4664 | 32,247 | +0.00(+0.56%) |
Jul 12, 2022 | 0.4583 | 0.4700 | 0.4342 | 0.4638 | 108,456 | -0.01(-2.38%) |
Jul 11, 2022 | 0.4825 | 0.4825 | 0.4705 | 0.4751 | 22,572 | +0.02(+5.46%) |
Jul 08, 2022 | 0.4388 | 0.4707 | 0.4300 | 0.4505 | 45,737 | +0.00(+0.45%) |
Jul 07, 2022 | 0.4303 | 0.4696 | 0.4200 | 0.4485 | 91,600 | +0.02(+4.21%) |
Jul 06, 2022 | 0.4200 | 0.4777 | 0.4200 | 0.4304 | 111,383 | +0.01(+3.44%) |
Jul 05, 2022 | 0.4100 | 0.4305 | 0.4010 | 0.4161 | 53,780 | -0.01(-2.42%) |
Jul 01, 2022 | 0.4200 | 0.4360 | 0.4135 | 0.4264 | 47,237 | +0.01(+2.11%) |
Jun 30, 2022 | 0.4400 | 0.4542 | 0.4172 | 0.4176 | 44,806 | -0.02(-4.53%) |
Jun 29, 2022 | 0.4421 | 0.4525 | 0.4029 | 0.4374 | 426,645 | -0.00(-0.61%) |
Jun 28, 2022 | 0.4600 | 0.4621 | 0.4400 | 0.4401 | 59,367 | +0.00(+0.00%) |
Jun 27, 2022 | 0.5000 | 0.5000 | 0.4285 | 0.4401 | 218,738 | -0.04(-8.06%) |
Jun 24, 2022 | 0.5319 | 0.6000 | 0.4787 | 0.4787 | 2,588,495 | -0.06(-11.48%) |
Jun 23, 2022 | 0.5000 | 0.5408 | 0.4800 | 0.5408 | 74,056 | +0.06(+11.55%) |
Jun 22, 2022 | 0.5384 | 0.5384 | 0.4621 | 0.4848 | 246,028 | -0.04(-7.52%) |
Jun 21, 2022 | 0.5050 | 0.5500 | 0.5005 | 0.5242 | 212,593 | +0.01(+2.74%) |
Jun 17, 2022 | 0.5157 | 0.5176 | 0.5006 | 0.5102 | 59,979 | +0.00(+0.00%) |
Jun 16, 2022 | 0.5650 | 0.5717 | 0.5005 | 0.5102 | 101,224 | -0.05(-9.54%) |
Jun 15, 2022 | 0.5882 | 0.5940 | 0.5470 | 0.5640 | 32,253 | -0.02(-2.71%) |
Jun 14, 2022 | 0.5745 | 0.5987 | 0.5650 | 0.5797 | 50,075 | +0.03(+5.40%) |
Jun 13, 2022 | 0.5183 | 0.5528 | 0.5101 | 0.5500 | 50,824 | +0.02(+3.58%) |
Jun 10, 2022 | 0.5769 | 0.6012 | 0.5310 | 0.5310 | 36,734 | -0.05(-8.81%) |
Jun 09, 2022 | 0.5172 | 0.5824 | 0.5172 | 0.5823 | 67,302 | +0.05(+9.87%) |
Jun 08, 2022 | 0.6200 | 0.6200 | 0.5100 | 0.5300 | 199,373 | -0.10(-15.87%) |
Jun 07, 2022 | 0.5385 | 0.6500 | 0.5234 | 0.6300 | 92,629 | +0.07(+13.47%) |
Jun 06, 2022 | 0.5100 | 0.5658 | 0.5100 | 0.5552 | 112,960 | +0.05(+8.82%) |
Jun 03, 2022 | 0.5665 | 0.5665 | 0.5100 | 0.5102 | 31,397 | -0.04(-7.02%) |
Jun 02, 2022 | 0.5664 | 0.5700 | 0.5268 | 0.5487 | 60,427 | -0.00(-0.24%) |