Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.99	22.99	22.46	22.76	30,349	-0.19(-0.84%)
May 30, 2017	23.49	23.53	22.92	22.95	17,123	-0.54(-2.28%)
May 26, 2017	22.99	23.57	22.95	23.49	14,092	+0.54(+2.34%)
May 25, 2017	22.65	23.03	22.65	22.95	24,134	+0.23(+1.01%)
May 24, 2017	22.76	23.18	22.69	22.72	22,888	-0.04(-0.17%)
May 23, 2017	22.50	22.80	22.50	22.76	44,295	+0.19(+0.85%)
May 22, 2017	22.50	22.80	22.32	22.57	78,291	+0.00(+0.00%)
May 19, 2017	22.92	23.22	22.46	22.57	86,880	-0.34(-1.51%)
May 18, 2017	22.38	23.22	22.38	22.92	75,261	+0.50(+2.22%)
May 17, 2017	22.53	22.72	21.90	22.42	34,711	-0.38(-1.68%)
May 16, 2017	23.15	23.15	22.76	22.80	11,422	-0.57(-2.46%)
May 15, 2017	23.11	23.68	22.92	23.38	74,996	+0.46(+2.01%)
May 12, 2017	23.18	23.18	22.83	22.92	7,790	-0.31(-1.32%)
May 11, 2017	23.11	23.34	22.84	23.22	20,473	-0.08(-0.33%)
May 10, 2017	23.34	23.41	23.26	23.30	7,165	-0.08(-0.33%)
May 09, 2017	24.22	24.22	23.11	23.38	26,844	-0.73(-3.02%)
May 08, 2017	24.18	24.37	23.99	24.10	15,966	-0.04(-0.16%)
May 05, 2017	24.33	24.45	24.14	24.14	13,188	-0.31(-1.25%)
May 04, 2017	24.66	24.91	24.37	24.45	19,171	-0.31(-1.24%)
May 03, 2017	24.60	24.91	24.56	24.76	13,864	+0.12(+0.47%)
May 02, 2017	24.79	24.99	24.55	24.64	11,717	-0.31(-1.23%)
May 01, 2017	24.60	25.10	24.56	24.95	28,431	+0.42(+1.72%)
Apr 28, 2017	24.49	24.64	24.45	24.53	39,245	+0.00(+0.00%)
Apr 27, 2017	24.64	24.79	24.45	24.53	15,424	-0.11(-0.47%)
Apr 26, 2017	24.33	25.10	24.18	24.64	28,046	+0.34(+1.42%)
Apr 25, 2017	23.61	24.37	23.61	24.30	22,243	+0.69(+2.92%)
Apr 24, 2017	23.57	23.76	23.38	23.61	20,249	+0.31(+1.32%)
Apr 21, 2017	23.41	23.53	23.18	23.30	20,049	-0.11(-0.49%)
Apr 20, 2017	23.30	23.45	23.30	23.41	15,101	+0.11(+0.49%)
Apr 19, 2017	23.22	23.45	23.22	23.30	23,500	-0.04(-0.16%)
Apr 18, 2017	23.07	23.38	22.97	23.34	12,941	+0.34(+1.50%)
Apr 17, 2017	22.95	22.99	22.69	22.99	30,618	+0.04(+0.17%)
Apr 13, 2017	23.34	23.38	22.88	22.95	17,435	-0.34(-1.48%)
Apr 12, 2017	23.45	23.49	22.92	23.30	33,133	-0.11(-0.49%)
Apr 11, 2017	23.15	23.45	22.88	23.41	16,909	+0.34(+1.50%)
Apr 10, 2017	23.26	23.30	22.84	23.07	18,657	-0.11(-0.50%)
Apr 07, 2017	23.03	23.34	22.99	23.18	37,385	+0.15(+0.67%)
Apr 06, 2017	22.99	23.11	22.95	23.03	16,105	+0.08(+0.33%)
Apr 05, 2017	23.15	23.34	22.88	22.95	35,642	-0.08(-0.33%)
Apr 04, 2017	22.95	23.11	22.95	23.03	15,378	+0.00(+0.00%)
Apr 03, 2017	23.07	23.18	22.92	23.03	25,926	+0.00(+0.00%)
Mar 31, 2017	22.99	23.36	22.99	23.03	41,831	-0.11(-0.50%)
Mar 30, 2017	22.53	23.18	22.53	23.15	27,712	+0.65(+2.90%)
Mar 29, 2017	22.53	22.80	22.38	22.50	9,968	+0.00(+0.00%)
Mar 28, 2017	22.30	22.61	22.30	22.50	11,567	+0.19(+0.86%)
Mar 27, 2017	22.15	22.42	21.92	22.30	8,724	-0.08(-0.34%)
Mar 24, 2017	22.27	22.46	22.19	22.38	14,650	+0.11(+0.52%)
Mar 23, 2017	21.81	22.30	21.77	22.27	6,763	+0.54(+2.47%)
Mar 22, 2017	21.81	22.00	21.65	21.73	29,690	-0.19(-0.87%)
Mar 21, 2017	22.11	22.19	21.92	21.92	33,072	-0.19(-0.87%)
Mar 20, 2017	22.19	22.19	22.04	22.11	13,424	-0.19(-0.86%)
Mar 17, 2017	21.92	22.34	21.84	22.30	103,743	+0.31(+1.39%)
Mar 16, 2017	21.92	22.00	21.81	22.00	23,236	-0.04(-0.17%)
Mar 15, 2017	21.77	22.11	21.77	22.04	13,356	+0.04(+0.17%)
Mar 14, 2017	21.88	22.07	21.65	22.00	37,336	+0.00(+0.00%)
Mar 13, 2017	21.54	22.07	21.54	22.00	32,515	+0.50(+2.32%)
Mar 10, 2017	21.69	21.77	21.38	21.50	33,476	+0.04(+0.18%)
Mar 09, 2017	21.46	21.61	21.38	21.46	7,742	-0.04(-0.18%)
Mar 08, 2017	21.65	21.77	21.50	21.50	11,201	-0.15(-0.71%)
Mar 07, 2017	21.77	21.77	21.54	21.65	9,833	-0.26(-1.19%)
Mar 06, 2017	21.99	22.25	21.80	21.91	12,550	-0.27(-1.20%)
Mar 03, 2017	21.84	22.41	21.57	22.18	36,018	+0.34(+1.57%)
Mar 02, 2017	22.67	22.67	21.68	21.84	13,717	-0.65(-2.88%)
Mar 01, 2017	22.56	22.71	22.37	22.48	12,639	+0.30(+1.37%)
Feb 28, 2017	23.47	23.47	22.06	22.18	36,522	-1.48(-6.27%)
Feb 27, 2017	23.40	23.74	23.40	23.66	12,479	+0.27(+1.14%)
Feb 24, 2017	23.17	23.43	23.02	23.40	15,681	+0.00(+0.00%)
Feb 23, 2017	23.02	23.55	23.02	23.40	10,423	+0.19(+0.82%)
Feb 22, 2017	22.94	23.28	22.94	23.21	10,914	+0.19(+0.83%)
Feb 21, 2017	23.09	23.09	22.75	23.02	18,142	+0.00(+0.00%)
Feb 17, 2017		23.02	23.02	23.02	0	+0.42(+1.85%)
Feb 16, 2017	22.14	22.67	22.03	22.60	48,464	+0.38(+1.71%)
Feb 15, 2017	21.95	22.37	21.95	22.22	32,677	+0.23(+1.04%)
Feb 14, 2017	22.56	22.56	21.72	21.99	124,066	-0.57(-2.53%)
Feb 13, 2017	22.41	22.81	22.41	22.56	35,357	+0.30(+1.37%)
Feb 10, 2017	21.91	22.33	21.76	22.25	20,478	+0.38(+1.74%)
Feb 09, 2017	21.89	21.89	21.57	21.87	22,235	+0.27(+1.23%)
Feb 08, 2017	21.53	21.72	21.53	21.61	12,562	-0.27(-1.22%)
Feb 07, 2017	21.86	21.99	21.38	21.87	38,177	+0.19(+0.88%)
Feb 06, 2017	21.61	21.72	21.19	21.68	55,356	-0.11(-0.52%)
Feb 03, 2017	21.15	21.80	21.05	21.80	24,257	+0.88(+4.18%)
Feb 02, 2017	20.24	21.08	20.09	20.92	83,674	+0.00(+0.00%)
Feb 01, 2017	21.68	21.80	20.89	20.92	29,953	-0.57(-2.65%)
Jan 31, 2017	22.52	22.71	21.38	21.49	25,089	-1.26(-5.52%)
Jan 30, 2017	22.45	24.04	22.45	22.75	35,052	-0.19(-0.83%)
Jan 27, 2017	22.48	23.02	22.48	22.94	16,350	+0.46(+2.03%)
Jan 26, 2017	22.41	22.64	22.37	22.48	12,988	+0.00(+0.00%)
Jan 25, 2017	22.14	22.60	22.14	22.48	11,767	+0.34(+1.55%)
Jan 24, 2017	21.87	22.33	21.87	22.14	25,227	+0.11(+0.52%)
Jan 23, 2017	22.52	22.56	21.80	22.03	12,872	-0.49(-2.20%)
Jan 20, 2017	22.67	22.79	22.41	22.52	19,943	+0.00(+0.00%)
Jan 19, 2017	23.88	23.88	22.48	22.52	33,745	-1.26(-5.28%)
Jan 18, 2017	24.04	24.04	23.78	23.78	11,797	-0.23(-0.95%)
Jan 17, 2017	24.04	24.08	23.78	24.00	38,307	-0.23(-0.94%)
Jan 13, 2017		24.23	24.23	24.23	0	+0.19(+0.79%)
Jan 12, 2017	24.27	24.49	23.59	24.04	16,660	-0.53(-2.17%)
Jan 11, 2017	24.35	24.77	24.08	24.58	24,171	+0.08(+0.31%)
Jan 10, 2017	24.65	24.84	24.23	24.50	72,730	-0.15(-0.62%)
Jan 09, 2017	24.04	24.88	24.00	24.65	69,739	+0.53(+2.21%)
Jan 06, 2017	24.12	24.35	24.12	24.12	10,359	-0.08(-0.31%)
Jan 05, 2017	24.23	24.71	24.20	24.20	28,449	-0.19(-0.78%)
Jan 04, 2017	23.70	24.42	23.70	24.39	38,537	+0.61(+2.56%)
Jan 03, 2017	23.93	23.93	23.59	23.78	19,576	-0.27(-1.11%)
Dec 30, 2016		24.04	24.04	24.04	0	-0.72(-2.92%)
Dec 29, 2016	24.35	24.92	24.33	24.77	21,862	+0.49(+2.04%)
Dec 28, 2016	23.93	24.46	23.93	24.27	22,883	-0.11(-0.47%)
Dec 27, 2016	24.00	24.39	24.00	24.39	9,520	+0.27(+1.10%)
Dec 23, 2016		24.12	24.12	24.12	0	-0.34(-1.40%)
Dec 22, 2016	24.23	24.50	24.12	24.46	15,799	-0.04(-0.16%)
Dec 21, 2016	23.74	24.65	23.74	24.50	19,185	-0.04(-0.15%)
Dec 20, 2016	24.35	24.58	24.31	24.54	32,256	+0.27(+1.10%)
Dec 19, 2016	25.07	25.11	23.74	24.27	54,088	-0.46(-1.85%)
Dec 16, 2016	23.32	24.96	23.32	24.73	96,139	+1.18(+5.01%)
Dec 15, 2016	22.90	23.62	22.90	23.55	33,229	+0.34(+1.48%)
Dec 14, 2016	22.98	23.40	22.71	23.21	25,698	-0.30(-1.29%)
Dec 13, 2016	23.32	23.81	22.86	23.51	31,885	+0.30(+1.31%)
Dec 12, 2016	23.55	23.55	23.02	23.21	14,765	-0.30(-1.29%)
Dec 09, 2016	22.41	23.62	22.41	23.51	34,324	+1.10(+4.92%)
Dec 08, 2016	22.06	22.48	21.79	22.41	37,002	+0.30(+1.38%)
Dec 07, 2016	21.72	22.41	21.72	22.10	58,403	+0.46(+2.11%)
Dec 06, 2016	21.57	21.71	21.38	21.65	22,256	+0.00(+0.00%)
Dec 05, 2016	21.00	21.65	21.00	21.65	12,782	+0.60(+2.87%)
Dec 02, 2016	21.16	21.27	20.55	21.04	17,418	-0.34(-1.59%)
Dec 01, 2016	21.42	21.53	21.23	21.38	13,869	+0.15(+0.71%)
Nov 30, 2016	21.38	21.61	21.16	21.23	12,875	-0.08(-0.35%)
Nov 29, 2016	21.50	21.84	21.19	21.31	28,869	-0.23(-1.05%)
Nov 28, 2016	21.42	21.72	21.42	21.53	20,532	+0.00(+0.00%)
Nov 25, 2016	21.53	21.57	21.42	21.53	5,331	+0.00(+0.00%)
Nov 23, 2016		21.53	21.53	21.53	0	+0.00(+0.00%)
Nov 22, 2016	21.46	21.53	21.42	21.53	22,065	+0.08(+0.35%)
Nov 21, 2016	21.38	21.50	21.34	21.46	16,532	+0.04(+0.18%)
Nov 18, 2016	21.38	21.42	21.12	21.42	26,590	+0.00(+0.00%)
Nov 17, 2016	21.27	21.46	21.12	21.42	20,628	+0.19(+0.89%)
Nov 16, 2016	20.78	21.31	20.78	21.23	20,429	+0.42(+2.00%)
Nov 15, 2016	20.74	20.85	20.74	20.82	22,714	-0.04(-0.18%)
Nov 14, 2016	20.97	21.38	20.78	20.85	23,912	-0.11(-0.54%)
Nov 11, 2016	19.76	21.04	19.46	20.97	54,370	+1.13(+5.71%)
Nov 10, 2016	19.34	20.36	19.34	19.83	40,976	+0.57(+2.94%)
Nov 09, 2016	19.00	19.27	18.87	19.27	34,715	+0.45(+2.41%)
Nov 08, 2016	18.81	19.00	18.78	18.81	29,097	-0.11(-0.60%)
Nov 07, 2016	18.96	18.96	18.78	18.93	44,435	+0.11(+0.60%)
Nov 04, 2016	18.74	18.85	18.74	18.81	30,891	+0.08(+0.40%)
Nov 03, 2016	18.66	18.74	18.66	18.74	7,345	+0.15(+0.81%)
Nov 02, 2016	18.85	18.89	18.59	18.59	23,485	-0.19(-1.01%)
Nov 01, 2016	18.66	18.85	18.66	18.78	20,835	+0.23(+1.22%)
Oct 31, 2016	18.40	18.66	18.40	18.55	18,224	+0.08(+0.41%)
Oct 28, 2016	18.59	18.62	18.40	18.47	11,128	-0.08(-0.41%)
Oct 27, 2016	19.04	19.04	18.40	18.55	15,726	-0.34(-1.80%)
Oct 26, 2016	19.57	19.68	18.74	18.89	18,818	-0.68(-3.47%)
Oct 25, 2016	19.64	19.68	19.57	19.57	5,582	-0.19(-0.96%)
Oct 24, 2016	19.49	19.87	19.49	19.76	8,351	+0.27(+1.40%)
Oct 21, 2016	19.33	19.56	19.33	19.49	3,860	-0.02(-0.08%)
Oct 20, 2016	19.32	19.60	19.32	19.50	11,246	+0.22(+1.14%)
Oct 19, 2016	18.88	19.34	18.78	19.28	25,625	+0.45(+2.41%)
Oct 18, 2016	18.78	18.87	18.78	18.83	31,873	+0.00(+0.00%)
Oct 17, 2016	18.93	18.93	18.79	18.83	6,088	-0.02(-0.12%)
Oct 14, 2016	19.05	19.05	18.74	18.85	27,387	-0.08(-0.40%)
Oct 13, 2016	18.99	19.05	18.93	18.93	6,820	-0.17(-0.91%)
Oct 12, 2016	18.97	19.15	18.97	19.10	7,589	+0.17(+0.88%)
Oct 11, 2016	19.07	19.12	18.93	18.93	14,741	-0.18(-0.95%)
Oct 10, 2016	19.19	19.30	18.99	19.12	16,544	-0.05(-0.28%)
Oct 07, 2016	19.33	19.39	19.08	19.17	8,568	-0.20(-1.01%)
Oct 06, 2016	19.23	19.41	19.18	19.36	12,047	-0.02(-0.08%)
Oct 05, 2016	19.27	19.45	19.23	19.38	9,967	+0.21(+1.10%)
Oct 04, 2016	19.37	19.39	19.10	19.17	14,168	-0.09(-0.47%)
Oct 03, 2016	19.16	19.38	19.05	19.26	10,108	-0.20(-1.01%)
Sep 30, 2016	19.02	19.52	19.02	19.46	19,599	+0.47(+2.47%)
Sep 29, 2016	19.23	19.31	18.96	18.99	12,774	-0.23(-1.22%)
Sep 28, 2016	19.11	19.31	19.08	19.22	10,519	+0.22(+1.15%)
Sep 27, 2016	18.91	19.08	18.78	19.00	11,446	+0.08(+0.40%)
Sep 26, 2016	19.34	19.35	18.90	18.93	21,890	-0.45(-2.34%)
Sep 23, 2016	19.56	19.56	19.38	19.38	9,918	-0.18(-0.93%)
Sep 22, 2016	19.46	19.61	19.37	19.56	14,989	+0.01(+0.04%)
Sep 21, 2016	19.64	19.64	19.35	19.55	17,931	-0.13(-0.65%)
Sep 20, 2016	19.55	19.73	19.48	19.68	10,622	+0.21(+1.09%)
Sep 19, 2016	19.30	19.55	19.21	19.47	15,064	+0.24(+1.26%)
Sep 16, 2016	19.27	19.27	19.15	19.23	51,887	-0.01(-0.04%)
Sep 15, 2016	19.33	19.58	19.19	19.24	18,949	-0.11(-0.55%)
Sep 14, 2016	19.22	19.52	19.21	19.34	20,288	+0.07(+0.35%)
Sep 13, 2016	19.16	19.35	19.08	19.27	29,332	-0.01(-0.04%)
Sep 12, 2016	19.12	19.28	19.08	19.28	37,554	+0.17(+0.86%)
Sep 09, 2016	19.11	19.18	19.11	19.12	32,964	-0.15(-0.78%)
Sep 08, 2016	19.12	19.39	19.12	19.27	16,464	+0.12(+0.63%)
Sep 07, 2016	19.57	19.64	19.12	19.15	45,983	-0.38(-1.96%)
Sep 06, 2016	19.73	19.78	19.41	19.53	9,799	-0.25(-1.29%)
Sep 02, 2016	19.34	19.78	19.78	19.78	23,877	+0.44(+2.29%)
Sep 01, 2016	19.34	19.34	19.09	19.34	20,976	+0.07(+0.39%)
Aug 31, 2016	19.27	19.33	19.22	19.27	28,370	-0.04(-0.23%)
Aug 30, 2016	19.30	19.34	19.26	19.31	8,933	+0.06(+0.31%)
Aug 29, 2016	19.18	19.26	19.13	19.25	9,789	+0.05(+0.27%)
Aug 26, 2016	19.30	19.30	19.12	19.20	9,961	-0.01(-0.04%)
Aug 25, 2016	19.18	19.46	19.06	19.21	23,902	-0.07(-0.35%)
Aug 24, 2016	19.19	19.48	19.10	19.27	32,441	-0.01(-0.04%)
Aug 23, 2016	19.36	19.48	19.24	19.28	22,276	+0.01(+0.04%)
Aug 22, 2016	18.89	19.45	18.46	19.27	24,390	+0.17(+0.90%)
Aug 19, 2016	18.94	19.18	18.76	19.10	22,104	+0.19(+0.99%)
Aug 18, 2016	18.85	19.01	18.64	18.91	27,980	+0.13(+0.72%)
Aug 17, 2016	19.19	19.34	18.74	18.78	19,289	-0.31(-1.65%)
Aug 16, 2016	19.21	19.35	19.09	19.09	17,108	-0.23(-1.20%)
Aug 15, 2016	19.30	19.43	19.27	19.33	11,789	+0.03(+0.15%)
Aug 12, 2016	19.37	19.44	19.30	19.30	17,146	-0.11(-0.58%)
Aug 11, 2016	19.42	19.50	19.34	19.41	14,882	+0.07(+0.39%)
Aug 10, 2016	19.90	19.92	19.00	19.33	38,297	-0.53(-2.68%)
Aug 09, 2016	19.87	20.34	19.63	19.87	43,008	-0.13(-0.64%)
Aug 08, 2016	20.17	20.22	19.72	19.99	38,722	-0.02(-0.07%)
Aug 05, 2016	19.98	20.32	19.69	20.01	31,691	+0.01(+0.04%)
Aug 04, 2016	20.31	20.35	19.99	20.00	7,389	-0.25(-1.22%)
Aug 03, 2016	19.78	20.38	19.15	20.25	31,360	+0.46(+2.31%)
Aug 02, 2016	20.44	20.47	19.78	19.79	18,105	-1.08(-5.17%)
Aug 01, 2016	21.15	21.20	20.74	20.87	32,355	-0.42(-1.97%)
Jul 29, 2016	21.19	21.47	20.98	21.29	61,838	-0.02(-0.11%)
Jul 28, 2016	21.28	21.31	21.11	21.31	9,197	+0.05(+0.25%)
Jul 27, 2016	21.25	21.35	20.98	21.26	16,791	+0.05(+0.21%)
Jul 26, 2016	21.13	21.33	21.10	21.22	12,767	-0.07(-0.32%)
Jul 25, 2016	21.35	21.37	21.08	21.28	39,081	-0.07(-0.35%)
Jul 22, 2016	21.11	21.37	21.10	21.36	34,085	+0.17(+0.81%)
Jul 21, 2016	21.13	21.31	20.92	21.19	27,660	-0.13(-0.60%)
Jul 20, 2016	21.37	21.37	20.05	21.31	20,107	-0.04(-0.18%)
Jul 19, 2016	21.39	21.39	21.11	21.35	21,756	-0.10(-0.45%)
Jul 18, 2016	20.88	21.59	20.86	21.45	30,893	+0.26(+1.24%)
Jul 15, 2016	21.37	21.44	20.78	21.19	34,574	-0.11(-0.49%)
Jul 14, 2016	21.37	21.37	21.16	21.29	22,052	-0.09(-0.42%)
Jul 13, 2016	21.46	21.49	20.91	21.38	51,724	-0.18(-0.83%)
Jul 12, 2016	21.38	21.67	21.03	21.56	52,480	+0.23(+1.09%)
Jul 11, 2016	21.40	21.40	20.97	21.33	48,579	-0.09(-0.42%)
Jul 08, 2016	20.71	21.47	20.63	21.42	29,761	+0.79(+3.82%)
Jul 07, 2016	20.54	21.07	20.51	20.63	18,981	+0.21(+1.03%)
Jul 05, 2016	20.29	20.49	19.84	20.42	42,869	-0.11(-0.55%)
Jul 01, 2016	19.71	20.53	20.53	20.53	36,016	+0.82(+4.18%)
Jun 30, 2016	19.60	19.90	19.60	19.71	18,242	+0.03(+0.15%)
Jun 29, 2016	19.54	19.85	19.41	19.68	26,658	+0.28(+1.43%)
Jun 28, 2016	19.12	19.65	18.61	19.40	44,930	+0.94(+5.12%)
Jun 27, 2016	18.95	18.95	18.28	18.46	58,009	-0.40(-2.11%)
Jun 24, 2016	19.27	19.94	18.85	18.85	899,254	-1.02(-5.13%)
Jun 23, 2016	19.55	20.11	19.52	19.87	74,366	+0.39(+2.00%)
Jun 22, 2016	19.45	19.75	19.26	19.48	41,355	+0.03(+0.15%)
Jun 21, 2016	19.50	19.82	18.88	19.45	27,693	+0.10(+0.50%)
Jun 20, 2016	19.00	19.42	18.77	19.36	39,721	+0.61(+3.28%)
Jun 17, 2016	18.90	19.02	18.37	18.74	52,490	-0.02(-0.12%)
Jun 16, 2016	19.56	19.56	18.67	18.76	33,873	-0.76(-3.92%)
Jun 15, 2016	18.97	19.63	18.96	19.53	14,867	+0.63(+3.33%)
Jun 14, 2016	19.05	19.39	18.76	18.90	26,964	-0.12(-0.63%)
Jun 13, 2016	20.14	20.20	18.82	19.02	50,270	-1.10(-5.47%)
Jun 10, 2016	19.84	20.40	19.82	20.12	33,091	+0.24(+1.20%)
Jun 09, 2016	19.55	20.05	19.42	19.88	32,567	+0.33(+1.71%)
Jun 08, 2016	19.52	19.93	19.36	19.55	19,751	-0.07(-0.34%)
Jun 07, 2016	19.87	20.05	19.48	19.61	28,379	-0.41(-2.04%)
Jun 06, 2016	19.93	20.06	19.44	20.02	22,718	+0.56(+2.87%)
Jun 03, 2016	19.64	19.75	19.35	19.47	38,683	-0.28(-1.39%)
Jun 02, 2016	20.00	20.13	19.72	19.74	18,472	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.