Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.960 | 5.830 | 4.960 | 5.830 | 132,239 | +0.96(+19.71%) |
May 05, 2023 | 4.820 | 4.950 | 4.790 | 4.870 | 29,857 | +0.06(+1.25%) |
May 04, 2023 | 4.710 | 4.910 | 4.670 | 4.810 | 34,115 | +0.08(+1.69%) |
May 03, 2023 | 4.990 | 4.990 | 4.610 | 4.730 | 147,712 | +0.05(+1.07%) |
May 02, 2023 | 4.850 | 4.940 | 4.600 | 4.680 | 42,311 | -0.16(-3.31%) |
May 01, 2023 | 4.770 | 4.940 | 4.770 | 4.840 | 18,688 | +0.03(+0.62%) |
Apr 28, 2023 | 4.960 | 4.980 | 4.790 | 4.810 | 19,364 | -0.07(-1.43%) |
Apr 27, 2023 | 4.680 | 5.065 | 4.660 | 4.880 | 23,874 | +0.21(+4.39%) |
Apr 26, 2023 | 4.930 | 5.000 | 4.660 | 4.675 | 19,170 | -0.11(-2.20%) |
Apr 25, 2023 | 4.840 | 4.979 | 4.780 | 4.780 | 47,610 | +0.06(+1.27%) |
Apr 24, 2023 | 4.730 | 5.041 | 4.720 | 4.720 | 8,081 | -0.11(-2.28%) |
Apr 21, 2023 | 4.910 | 4.912 | 4.720 | 4.830 | 34,979 | -0.07(-1.43%) |
Apr 20, 2023 | 5.030 | 5.090 | 4.870 | 4.900 | 13,557 | -0.10(-2.00%) |
Apr 19, 2023 | 5.080 | 5.260 | 4.980 | 5.000 | 67,832 | +0.01(+0.20%) |
Apr 18, 2023 | 5.100 | 5.200 | 4.980 | 4.990 | 11,953 | -0.06(-1.19%) |
Apr 17, 2023 | 4.930 | 5.250 | 4.930 | 5.050 | 17,918 | +0.04(+0.70%) |
Apr 14, 2023 | 5.080 | 5.120 | 4.995 | 5.015 | 31,080 | -0.03(-0.59%) |
Apr 13, 2023 | 4.810 | 5.145 | 4.810 | 5.045 | 60,536 | +0.24(+4.89%) |
Apr 12, 2023 | 5.140 | 5.311 | 4.750 | 4.810 | 93,601 | -0.35(-6.78%) |
Apr 11, 2023 | 5.170 | 5.670 | 5.122 | 5.160 | 154,510 | -0.07(-1.34%) |
Apr 10, 2023 | 5.240 | 5.640 | 5.170 | 5.230 | 44,689 | -0.12(-2.24%) |
Apr 06, 2023 | 5.280 | 5.500 | 5.200 | 5.350 | 44,004 | +0.13(+2.49%) |
Apr 05, 2023 | 5.120 | 5.550 | 4.900 | 5.220 | 51,491 | +0.06(+1.11%) |
Apr 04, 2023 | 5.440 | 5.484 | 5.130 | 5.162 | 29,576 | -0.28(-5.10%) |
Apr 03, 2023 | 5.310 | 5.700 | 5.310 | 5.440 | 53,132 | +0.07(+1.30%) |
Mar 31, 2023 | 5.100 | 5.550 | 5.070 | 5.370 | 65,869 | +0.18(+3.47%) |
Mar 30, 2023 | 5.300 | 5.300 | 5.070 | 5.190 | 27,176 | -0.03(-0.67%) |
Mar 29, 2023 | 5.110 | 5.300 | 5.110 | 5.225 | 17,980 | +0.15(+3.06%) |
Mar 28, 2023 | 4.900 | 5.299 | 4.900 | 5.070 | 83,703 | +0.26(+5.41%) |
Mar 27, 2023 | 4.920 | 4.970 | 4.700 | 4.810 | 60,842 | -0.10(-2.04%) |
Mar 24, 2023 | 5.000 | 5.110 | 4.750 | 4.910 | 74,846 | -0.21(-4.10%) |
Mar 23, 2023 | 5.030 | 5.220 | 5.010 | 5.120 | 218,912 | +0.10(+1.99%) |
Mar 22, 2023 | 5.310 | 5.350 | 5.000 | 5.020 | 71,390 | -0.35(-6.52%) |
Mar 21, 2023 | 5.040 | 5.370 | 4.880 | 5.370 | 204,647 | +0.52(+10.72%) |
Mar 20, 2023 | 4.580 | 4.910 | 4.240 | 4.850 | 156,130 | +0.27(+5.90%) |
Mar 17, 2023 | 4.550 | 4.680 | 4.500 | 4.580 | 50,804 | -0.08(-1.72%) |
Mar 16, 2023 | 4.960 | 5.180 | 4.510 | 4.660 | 137,564 | -0.54(-10.38%) |
Mar 15, 2023 | 5.380 | 5.370 | 5.100 | 5.200 | 39,618 | -0.18(-3.35%) |
Mar 14, 2023 | 5.000 | 5.380 | 4.840 | 5.380 | 78,388 | +0.43(+8.69%) |
Mar 13, 2023 | 4.730 | 5.180 | 4.700 | 4.950 | 98,971 | +0.15(+3.13%) |
Mar 10, 2023 | 5.420 | 5.420 | 4.750 | 4.800 | 180,544 | -0.55(-10.31%) |
Mar 09, 2023 | 5.500 | 5.549 | 5.350 | 5.352 | 75,696 | -0.14(-2.50%) |
Mar 08, 2023 | 5.700 | 5.880 | 5.400 | 5.489 | 64,908 | -0.19(-3.31%) |
Mar 07, 2023 | 5.800 | 6.055 | 5.350 | 5.677 | 110,096 | +0.18(+3.22%) |
Mar 06, 2023 | 5.500 | 5.800 | 5.200 | 5.500 | 187,305 | +0.70(+14.58%) |
Mar 03, 2023 | 4.800 | 4.850 | 4.687 | 4.800 | 12,167 | -0.02(-0.41%) |
Mar 02, 2023 | 4.726 | 4.837 | 4.679 | 4.820 | 3,538 | +0.18(+3.97%) |
Mar 01, 2023 | 4.600 | 5.087 | 4.525 | 4.636 | 34,762 | +0.04(+0.78%) |
Feb 28, 2023 | 4.780 | 4.783 | 4.500 | 4.600 | 36,271 | -0.20(-4.17%) |
Feb 27, 2023 | 4.800 | 4.999 | 4.650 | 4.800 | 32,852 | -0.02(-0.41%) |
Feb 24, 2023 | 4.701 | 5.300 | 4.700 | 4.820 | 170,151 | -0.68(-12.36%) |
Feb 23, 2023 | 5.500 | 5.911 | 5.250 | 5.500 | 9,186 | +0.01(+0.27%) |
Feb 22, 2023 | 5.220 | 5.600 | 5.220 | 5.485 | 56,146 | -0.01(-0.27%) |
Feb 21, 2023 | 6.479 | 6.500 | 5.180 | 5.500 | 153,018 | -0.50(-8.33%) |
Feb 17, 2023 | 6.100 | 6.200 | 5.601 | 6.000 | 19,573 | +0.00(+0.02%) |
Feb 16, 2023 | 5.400 | 6.200 | 5.139 | 5.999 | 107,414 | +0.63(+11.73%) |
Feb 15, 2023 | 5.100 | 5.600 | 4.560 | 5.369 | 72,741 | +0.37(+7.44%) |
Feb 14, 2023 | 4.800 | 5.000 | 4.751 | 4.997 | 43,348 | +0.21(+4.30%) |
Feb 13, 2023 | 4.900 | 5.000 | 4.750 | 4.791 | 34,073 | -0.03(-0.64%) |
Feb 10, 2023 | 5.200 | 5.217 | 4.800 | 4.822 | 74,019 | -0.52(-9.68%) |
Feb 09, 2023 | 5.679 | 5.850 | 5.329 | 5.339 | 28,215 | -0.07(-1.29%) |
Feb 08, 2023 | 6.000 | 6.000 | 5.221 | 5.409 | 19,233 | +0.05(+0.91%) |
Feb 07, 2023 | 5.401 | 5.410 | 5.210 | 5.360 | 20,140 | -0.04(-0.74%) |
Feb 06, 2023 | 5.800 | 5.900 | 5.400 | 5.400 | 19,490 | -0.37(-6.48%) |
Feb 03, 2023 | 5.599 | 5.890 | 5.500 | 5.774 | 22,060 | +0.09(+1.53%) |
Feb 02, 2023 | 5.900 | 5.900 | 5.500 | 5.687 | 15,397 | -0.01(-0.23%) |
Feb 01, 2023 | 5.500 | 5.700 | 5.440 | 5.700 | 14,678 | +0.13(+2.41%) |
Jan 31, 2023 | 5.600 | 5.700 | 5.550 | 5.566 | 7,337 | -0.13(-2.25%) |
Jan 30, 2023 | 5.830 | 5.830 | 5.400 | 5.694 | 34,315 | +0.03(+0.58%) |
Jan 27, 2023 | 5.800 | 5.998 | 5.400 | 5.661 | 46,371 | -0.34(-5.62%) |
Jan 26, 2023 | 6.000 | 6.080 | 5.700 | 5.998 | 20,093 | +0.22(+3.75%) |
Jan 25, 2023 | 5.900 | 6.173 | 5.700 | 5.781 | 28,539 | -0.32(-5.23%) |
Jan 24, 2023 | 6.200 | 6.224 | 5.850 | 6.100 | 29,114 | -0.19(-3.02%) |
Jan 23, 2023 | 6.600 | 6.600 | 6.248 | 6.290 | 31,932 | -0.21(-3.22%) |
Jan 20, 2023 | 6.600 | 6.600 | 6.190 | 6.499 | 21,096 | +0.12(+1.87%) |
Jan 19, 2023 | 6.200 | 6.500 | 6.150 | 6.380 | 32,942 | +0.14(+2.26%) |
Jan 18, 2023 | 6.200 | 6.700 | 6.000 | 6.239 | 77,100 | +0.04(+0.63%) |
Jan 17, 2023 | 6.240 | 6.240 | 5.902 | 6.200 | 41,866 | +0.12(+1.91%) |
Jan 13, 2023 | 5.908 | 6.299 | 5.700 | 6.084 | 29,481 | +0.13(+2.17%) |
Jan 12, 2023 | 6.400 | 6.400 | 5.700 | 5.955 | 72,334 | -0.25(-3.95%) |
Jan 11, 2023 | 6.300 | 6.300 | 6.000 | 6.200 | 25,626 | +0.03(+0.50%) |
Jan 10, 2023 | 6.500 | 6.500 | 5.701 | 6.169 | 91,619 | -0.41(-6.16%) |
Jan 09, 2023 | 5.666 | 6.574 | 5.500 | 6.574 | 116,502 | +0.77(+13.34%) |
Jan 06, 2023 | 5.630 | 5.950 | 5.300 | 5.800 | 264,161 | -0.50(-7.94%) |
Jan 05, 2023 | 6.883 | 7.200 | 6.016 | 6.300 | 2,931,919 | +1.15(+22.33%) |
Jan 04, 2023 | 4.600 | 5.188 | 4.600 | 5.150 | 114,711 | +0.75(+17.05%) |
Jan 03, 2023 | 3.700 | 4.400 | 3.712 | 4.400 | 77,668 | +0.69(+18.60%) |
Dec 30, 2022 | 3.650 | 3.800 | 3.621 | 3.710 | 77,476 | +0.05(+1.34%) |
Dec 29, 2022 | 3.700 | 3.946 | 3.620 | 3.661 | 60,784 | +0.01(+0.30%) |
Dec 28, 2022 | 3.668 | 3.751 | 3.601 | 3.650 | 43,895 | -0.03(-0.84%) |
Dec 27, 2022 | 3.800 | 3.900 | 3.650 | 3.681 | 53,975 | -0.11(-2.82%) |
Dec 23, 2022 | 3.800 | 3.837 | 3.750 | 3.788 | 18,257 | -0.01(-0.32%) |
Dec 22, 2022 | 3.880 | 3.899 | 3.750 | 3.800 | 58,131 | -0.09(-2.26%) |
Dec 21, 2022 | 4.000 | 4.000 | 3.850 | 3.888 | 23,242 | -0.01(-0.31%) |
Dec 20, 2022 | 4.100 | 4.100 | 3.851 | 3.900 | 48,990 | -0.05(-1.27%) |
Dec 19, 2022 | 4.150 | 4.332 | 3.950 | 3.950 | 134,104 | -0.20(-4.82%) |
Dec 16, 2022 | 4.300 | 4.490 | 4.150 | 4.150 | 103,888 | -0.25(-5.68%) |
Dec 15, 2022 | 4.400 | 4.499 | 4.299 | 4.400 | 104,832 | +0.00(+0.00%) |
Dec 14, 2022 | 4.400 | 4.499 | 4.372 | 4.400 | 32,799 | +0.00(+0.02%) |
Dec 13, 2022 | 4.600 | 4.800 | 4.350 | 4.399 | 130,903 | -0.52(-10.55%) |
Dec 12, 2022 | 4.300 | 5.200 | 4.300 | 4.918 | 194,446 | +0.62(+14.37%) |
Dec 09, 2022 | 4.300 | 4.398 | 4.300 | 4.300 | 22,279 | +0.00(+0.00%) |
Dec 08, 2022 | 4.388 | 4.398 | 4.300 | 4.300 | 16,656 | -0.05(-1.15%) |
Dec 07, 2022 | 4.380 | 4.500 | 4.300 | 4.350 | 39,067 | -0.03(-0.68%) |
Dec 06, 2022 | 4.500 | 4.577 | 4.350 | 4.380 | 21,324 | -0.12(-2.62%) |
Dec 05, 2022 | 4.505 | 4.599 | 4.354 | 4.498 | 15,176 | -0.10(-2.17%) |
Dec 02, 2022 | 4.400 | 4.668 | 4.355 | 4.598 | 35,805 | +0.20(+4.50%) |
Dec 01, 2022 | 4.405 | 4.501 | 4.350 | 4.400 | 49,684 | -0.02(-0.52%) |
Nov 30, 2022 | 4.400 | 4.600 | 4.400 | 4.423 | 14,971 | -0.04(-0.83%) |
Nov 29, 2022 | 4.460 | 4.499 | 4.400 | 4.460 | 16,591 | +0.01(+0.22%) |
Nov 28, 2022 | 4.500 | 4.600 | 4.450 | 4.450 | 22,529 | -0.01(-0.27%) |
Nov 25, 2022 | 4.599 | 4.599 | 4.461 | 4.462 | 1,797 | +0.00(+0.04%) |
Nov 23, 2022 | 4.500 | 4.600 | 4.450 | 4.460 | 10,682 | -0.04(-0.89%) |
Nov 22, 2022 | 4.500 | 4.597 | 4.451 | 4.500 | 16,924 | +0.04(+0.90%) |
Nov 21, 2022 | 4.400 | 4.590 | 4.400 | 4.460 | 21,126 | +0.06(+1.34%) |
Nov 18, 2022 | 4.350 | 4.650 | 4.350 | 4.401 | 24,339 | -0.02(-0.47%) |
Nov 17, 2022 | 4.470 | 4.690 | 4.351 | 4.422 | 26,580 | -0.03(-0.63%) |
Nov 16, 2022 | 4.442 | 4.600 | 4.430 | 4.450 | 15,743 | -0.05(-1.11%) |
Nov 15, 2022 | 4.500 | 4.700 | 4.356 | 4.500 | 18,833 | -0.00(-0.02%) |
Nov 14, 2022 | 4.759 | 4.759 | 4.411 | 4.501 | 26,552 | -0.20(-4.21%) |
Nov 11, 2022 | 4.400 | 4.699 | 4.350 | 4.699 | 13,298 | +0.30(+6.87%) |
Nov 10, 2022 | 4.303 | 4.498 | 4.303 | 4.397 | 14,718 | +0.10(+2.23%) |
Nov 09, 2022 | 4.400 | 4.500 | 4.300 | 4.301 | 49,647 | -0.14(-3.15%) |
Nov 08, 2022 | 4.400 | 4.500 | 4.400 | 4.441 | 10,225 | -0.02(-0.38%) |
Nov 07, 2022 | 4.351 | 4.599 | 4.300 | 4.458 | 29,412 | -0.10(-2.24%) |
Nov 04, 2022 | 4.500 | 4.599 | 4.353 | 4.560 | 19,327 | +0.09(+1.97%) |
Nov 03, 2022 | 4.480 | 4.600 | 4.440 | 4.472 | 15,621 | -0.02(-0.53%) |
Nov 02, 2022 | 4.600 | 4.637 | 4.480 | 4.496 | 15,363 | -0.01(-0.13%) |
Nov 01, 2022 | 4.500 | 4.599 | 4.500 | 4.502 | 10,097 | -0.02(-0.44%) |
Oct 31, 2022 | 4.440 | 4.600 | 4.440 | 4.522 | 10,162 | +0.03(+0.67%) |
Oct 28, 2022 | 4.440 | 4.599 | 4.440 | 4.492 | 10,154 | +0.03(+0.60%) |
Oct 27, 2022 | 4.500 | 4.600 | 4.440 | 4.465 | 7,212 | +0.01(+0.18%) |
Oct 26, 2022 | 4.440 | 4.477 | 4.440 | 4.457 | 16,026 | +0.03(+0.59%) |
Oct 25, 2022 | 4.400 | 4.497 | 4.400 | 4.431 | 7,135 | +0.00(+0.09%) |
Oct 24, 2022 | 4.430 | 4.498 | 4.400 | 4.427 | 12,993 | -0.07(-1.62%) |
Oct 21, 2022 | 4.600 | 4.600 | 4.430 | 4.500 | 22,886 | -0.09(-1.96%) |
Oct 20, 2022 | 4.500 | 4.590 | 4.400 | 4.590 | 10,371 | +0.11(+2.48%) |
Oct 19, 2022 | 4.567 | 4.600 | 4.400 | 4.479 | 31,342 | -0.02(-0.47%) |
Oct 18, 2022 | 4.697 | 4.788 | 4.230 | 4.500 | 58,060 | -0.20(-4.26%) |
Oct 17, 2022 | 4.760 | 5.000 | 4.554 | 4.700 | 35,080 | +0.12(+2.73%) |
Oct 14, 2022 | 4.550 | 4.599 | 4.550 | 4.575 | 16,220 | +0.00(+0.09%) |
Oct 13, 2022 | 4.616 | 4.760 | 4.550 | 4.571 | 33,363 | -0.04(-0.97%) |
Oct 12, 2022 | 4.700 | 4.701 | 4.550 | 4.616 | 15,680 | -0.13(-2.78%) |
Oct 11, 2022 | 4.600 | 4.799 | 4.550 | 4.748 | 34,425 | +0.04(+0.89%) |
Oct 10, 2022 | 4.700 | 4.916 | 4.600 | 4.706 | 22,100 | -0.00(-0.11%) |
Oct 07, 2022 | 4.910 | 4.910 | 4.700 | 4.711 | 16,252 | -0.26(-5.19%) |
Oct 06, 2022 | 5.100 | 5.100 | 4.910 | 4.969 | 3,558 | -0.18(-3.51%) |
Oct 05, 2022 | 4.900 | 5.067 | 4.812 | 5.150 | 15,986 | +0.15(+3.00%) |
Oct 04, 2022 | 4.800 | 5.143 | 4.800 | 5.000 | 16,905 | +0.05(+1.01%) |
Oct 03, 2022 | 4.800 | 4.980 | 4.700 | 4.950 | 11,012 | -0.05(-1.00%) |
Sep 30, 2022 | 4.700 | 5.000 | 4.600 | 5.000 | 25,055 | +0.23(+4.87%) |
Sep 29, 2022 | 4.800 | 4.899 | 4.704 | 4.768 | 8,856 | -0.09(-1.79%) |
Sep 28, 2022 | 4.700 | 4.999 | 4.650 | 4.855 | 20,384 | -0.00(-0.08%) |
Sep 27, 2022 | 4.970 | 5.106 | 4.710 | 4.859 | 47,077 | -0.08(-1.66%) |
Sep 26, 2022 | 4.833 | 5.050 | 4.650 | 4.941 | 57,995 | +0.09(+1.86%) |
Sep 23, 2022 | 4.794 | 4.900 | 4.610 | 4.851 | 61,246 | +0.02(+0.48%) |
Sep 22, 2022 | 4.800 | 4.998 | 4.700 | 4.828 | 48,153 | +0.03(+0.60%) |
Sep 21, 2022 | 4.500 | 4.968 | 4.475 | 4.799 | 139,636 | +0.27(+6.01%) |
Sep 20, 2022 | 4.700 | 4.700 | 4.460 | 4.527 | 232,376 | -0.13(-2.73%) |
Sep 19, 2022 | 4.600 | 4.782 | 4.550 | 4.654 | 40,051 | +0.05(+1.17%) |
Sep 16, 2022 | 4.875 | 4.938 | 4.400 | 4.600 | 124,455 | -0.32(-6.50%) |
Sep 15, 2022 | 4.970 | 5.099 | 4.875 | 4.920 | 57,144 | -0.08(-1.58%) |
Sep 14, 2022 | 5.000 | 5.100 | 4.900 | 4.999 | 51,606 | -0.00(-0.02%) |
Sep 13, 2022 | 5.500 | 5.500 | 4.950 | 5.000 | 39,668 | -0.10(-1.96%) |
Sep 12, 2022 | 5.100 | 5.300 | 5.035 | 5.100 | 53,935 | -0.12(-2.35%) |
Sep 09, 2022 | 5.100 | 5.399 | 5.035 | 5.223 | 27,860 | +0.02(+0.44%) |
Sep 08, 2022 | 5.000 | 5.300 | 5.000 | 5.200 | 36,783 | +0.06(+1.25%) |
Sep 07, 2022 | 5.100 | 5.198 | 5.000 | 5.136 | 13,059 | +0.04(+0.71%) |
Sep 06, 2022 | 5.200 | 5.200 | 4.950 | 5.100 | 29,074 | -0.02(-0.29%) |
Sep 02, 2022 | 5.000 | 5.259 | 4.965 | 5.115 | 12,967 | +0.02(+0.29%) |
Sep 01, 2022 | 5.160 | 5.248 | 4.834 | 5.100 | 58,212 | -0.10(-1.96%) |
Aug 31, 2022 | 5.800 | 5.800 | 5.200 | 5.202 | 26,456 | -0.11(-2.05%) |
Aug 30, 2022 | 5.500 | 5.500 | 5.265 | 5.311 | 26,191 | -0.07(-1.36%) |
Aug 29, 2022 | 5.500 | 5.579 | 5.300 | 5.384 | 39,753 | -0.12(-2.11%) |
Aug 26, 2022 | 5.500 | 5.700 | 5.500 | 5.500 | 22,260 | -0.20(-3.58%) |
Aug 25, 2022 | 5.675 | 5.798 | 5.502 | 5.704 | 15,724 | +0.10(+1.86%) |
Aug 24, 2022 | 5.400 | 5.700 | 5.400 | 5.600 | 22,576 | +0.16(+2.87%) |
Aug 23, 2022 | 5.500 | 5.592 | 5.400 | 5.444 | 11,290 | +0.01(+0.20%) |
Aug 22, 2022 | 5.600 | 5.600 | 5.400 | 5.433 | 15,405 | -0.17(-2.96%) |
Aug 19, 2022 | 5.700 | 5.848 | 5.402 | 5.599 | 32,773 | -0.01(-0.20%) |
Aug 18, 2022 | 5.750 | 5.810 | 5.610 | 5.610 | 24,412 | -0.19(-3.28%) |
Aug 17, 2022 | 5.800 | 5.900 | 5.700 | 5.800 | 41,755 | -0.30(-4.92%) |
Aug 16, 2022 | 6.000 | 6.100 | 5.910 | 6.100 | 39,373 | +0.07(+1.14%) |
Aug 15, 2022 | 6.100 | 6.200 | 5.833 | 6.031 | 25,575 | +0.00(+0.00%) |
Aug 12, 2022 | 6.100 | 6.234 | 5.900 | 6.031 | 30,159 | +0.03(+0.52%) |
Aug 11, 2022 | 6.400 | 6.400 | 5.901 | 6.000 | 47,722 | -0.40(-6.24%) |
Aug 10, 2022 | 5.800 | 6.400 | 5.800 | 6.399 | 52,237 | +0.50(+8.46%) |
Aug 09, 2022 | 6.081 | 6.250 | 5.799 | 5.900 | 87,011 | -0.36(-5.77%) |
Aug 08, 2022 | 5.800 | 6.293 | 5.790 | 6.261 | 114,894 | +0.49(+8.51%) |
Aug 05, 2022 | 5.300 | 5.770 | 5.184 | 5.770 | 112,171 | +0.43(+7.99%) |
Aug 04, 2022 | 5.300 | 5.549 | 5.210 | 5.343 | 71,171 | -0.11(-1.95%) |
Aug 03, 2022 | 5.359 | 5.500 | 5.210 | 5.449 | 94,168 | +0.15(+2.79%) |
Aug 02, 2022 | 5.100 | 5.400 | 5.050 | 5.301 | 76,451 | +0.07(+1.38%) |
Aug 01, 2022 | 5.500 | 5.599 | 5.202 | 5.229 | 207,603 | -0.07(-1.34%) |
Jul 29, 2022 | 5.569 | 5.700 | 5.106 | 5.300 | 56,696 | -0.20(-3.65%) |
Jul 28, 2022 | 5.700 | 5.700 | 5.450 | 5.501 | 118,630 | -0.20(-3.49%) |
Jul 27, 2022 | 5.900 | 5.950 | 5.506 | 5.700 | 92,738 | -0.18(-3.06%) |
Jul 26, 2022 | 6.000 | 6.099 | 5.800 | 5.880 | 69,416 | -0.22(-3.59%) |
Jul 25, 2022 | 6.100 | 6.190 | 5.811 | 6.099 | 23,861 | +0.10(+1.70%) |
Jul 22, 2022 | 6.500 | 6.500 | 5.806 | 5.997 | 82,349 | -0.30(-4.81%) |
Jul 21, 2022 | 6.500 | 6.700 | 6.214 | 6.300 | 50,407 | -0.30(-4.50%) |
Jul 20, 2022 | 6.300 | 6.604 | 6.111 | 6.597 | 58,468 | +0.33(+5.22%) |
Jul 19, 2022 | 6.000 | 6.359 | 5.905 | 6.270 | 64,068 | +0.37(+6.25%) |
Jul 18, 2022 | 5.982 | 6.300 | 5.852 | 5.901 | 52,069 | -0.07(-1.17%) |
Jul 15, 2022 | 6.100 | 6.128 | 5.800 | 5.971 | 59,866 | +0.19(+3.32%) |
Jul 14, 2022 | 5.700 | 6.100 | 5.630 | 5.779 | 80,013 | -0.12(-2.07%) |
Jul 13, 2022 | 5.900 | 6.099 | 5.830 | 5.901 | 66,091 | -0.15(-2.50%) |
Jul 12, 2022 | 6.200 | 6.299 | 5.910 | 6.052 | 90,479 | -0.25(-3.98%) |
Jul 11, 2022 | 6.900 | 6.949 | 6.000 | 6.303 | 94,053 | -0.64(-9.17%) |
Jul 08, 2022 | 6.800 | 7.181 | 6.767 | 6.939 | 87,665 | +0.06(+0.87%) |
Jul 07, 2022 | 6.900 | 7.190 | 6.703 | 6.879 | 154,874 | +0.13(+1.99%) |
Jul 06, 2022 | 6.500 | 6.880 | 6.500 | 6.745 | 192,540 | +0.28(+4.38%) |
Jul 05, 2022 | 5.600 | 6.472 | 5.600 | 6.462 | 120,823 | +0.76(+13.37%) |
Jul 01, 2022 | 5.700 | 6.200 | 5.600 | 5.700 | 144,295 | -0.14(-2.43%) |
Jun 30, 2022 | 5.400 | 5.899 | 5.400 | 5.842 | 141,941 | +0.21(+3.75%) |
Jun 29, 2022 | 5.500 | 5.800 | 5.405 | 5.631 | 159,271 | +0.06(+1.11%) |
Jun 28, 2022 | 5.920 | 5.999 | 5.410 | 5.569 | 117,122 | -0.21(-3.70%) |
Jun 27, 2022 | 5.510 | 5.787 | 5.450 | 5.783 | 115,974 | +0.28(+5.15%) |
Jun 24, 2022 | 6.300 | 6.400 | 5.500 | 5.500 | 126,937 | -0.67(-10.83%) |
Jun 23, 2022 | 6.100 | 6.300 | 5.730 | 6.168 | 268,715 | +0.17(+2.80%) |
Jun 22, 2022 | 5.633 | 6.050 | 5.600 | 6.000 | 59,380 | +0.20(+3.45%) |
Jun 21, 2022 | 6.011 | 6.099 | 5.340 | 5.800 | 83,733 | +0.00(+0.00%) |
Jun 17, 2022 | 5.000 | 6.100 | 4.972 | 5.800 | 270,068 | +0.92(+18.85%) |
Jun 16, 2022 | 5.000 | 5.000 | 4.610 | 4.880 | 184,930 | -0.31(-6.05%) |
Jun 15, 2022 | 5.300 | 5.480 | 4.990 | 5.194 | 57,917 | -0.32(-5.80%) |
Jun 14, 2022 | 5.700 | 5.890 | 5.231 | 5.514 | 103,322 | -0.19(-3.26%) |
Jun 13, 2022 | 5.998 | 6.100 | 5.222 | 5.700 | 203,097 | +0.18(+3.26%) |
Jun 10, 2022 | 4.900 | 5.716 | 4.900 | 5.520 | 140,299 | +0.52(+10.40%) |
Jun 09, 2022 | 5.000 | 5.100 | 4.726 | 5.000 | 83,500 | +0.10(+2.04%) |
Jun 08, 2022 | 5.100 | 5.100 | 4.683 | 4.900 | 88,074 | +0.15(+3.22%) |
Jun 07, 2022 | 4.532 | 4.951 | 4.532 | 4.747 | 49,904 | +0.08(+1.65%) |
Jun 06, 2022 | 4.950 | 5.000 | 4.535 | 4.670 | 28,735 | -0.09(-1.89%) |
Jun 03, 2022 | 4.600 | 4.803 | 4.500 | 4.760 | 82,392 | +0.17(+3.70%) |
Jun 02, 2022 | 4.600 | 4.654 | 4.452 | 4.590 | 63,084 | -0.00(-0.02%) |